BiCity AI Projects Historical Data

BICITY Page 27
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0000443
-0.01%
$ 443,150 $ 46,622
1:17 AM $ 0.0000443
+0.00%
$ 443,150 $ 46,590
1:16 AM $ 0.0000443
+0.00%
$ 443,150 $ 46,590
1:15 AM $ 0.0000443
+0.08%
$ 443,150 $ 46,619
1:14 AM $ 0.0000443
-0.01%
$ 443,220 $ 46,676
1:13 AM $ 0.0000443
+0.00%
$ 443,220 $ 46,663
1:12 AM $ 0.0000443
+0.00%
$ 443,220 $ 46,599
1:11 AM $ 0.0000443
+0.00%
$ 443,220 $ 46,625
1:10 AM $ 0.0000443
+0.00%
$ 443,220 $ 46,625
1:09 AM $ 0.0000443
+0.00%
$ 443,170 $ 46,672
1:08 AM $ 0.0000443
+0.07%
$ 443,170 $ 46,677
1:07 AM $ 0.0000443
+0.07%
$ 443,170 $ 46,634
1:06 AM $ 0.0000443
+0.07%
$ 443,170 $ 46,624
1:05 AM $ 0.0000443
+0.00%
$ 443,170 $ 46,647
1:04 AM $ 0.0000443
+0.00%
$ 443,110 $ 46,614
1:03 AM $ 0.0000443
+0.00%
$ 443,110 $ 46,614
1:02 AM $ 0.0000443
-0.23%
$ 443,110 $ 46,637
1:01 AM $ 0.0000443
-0.01%
$ 443,110 $ 46,594
1:00 AM $ 0.0000443
+0.01%
$ 443,110 $ 46,594
12:59 AM $ 0.0000443
+0.00%
$ 443,070 $ 46,613
12:58 AM $ 0.0000443
+0.00%
$ 443,070 $ 46,566
12:57 AM $ 0.0000443
+0.00%
$ 443,070 $ 46,559
12:56 AM $ 0.0000443
+0.00%
$ 443,070 $ 46,573
12:55 AM $ 0.0000443
+0.04%
$ 443,070 $ 46,587
12:54 AM $ 0.0000443
+0.00%
$ 442,990 $ 46,548
12:53 AM $ 0.0000443
+0.00%
$ 442,990 $ 46,565
12:52 AM $ 0.0000443
+0.03%
$ 442,990 $ 46,565
12:51 AM $ 0.0000443
+0.00%
$ 442,990 $ 46,569
12:50 AM $ 0.0000443
+0.00%
$ 442,990 $ 46,582
12:49 AM $ 0.0000444
+0.00%
$ 444,130 $ 46,581
12:48 AM $ 0.0000443
-0.01%
$ 444,130 $ 46,581
12:47 AM $ 0.0000443
+0.01%
$ 444,130 $ 46,548
12:46 AM $ 0.0000443
+0.01%
$ 444,130 $ 46,523
12:45 AM $ 0.0000443
+0.00%
$ 444,130 $ 46,578
12:44 AM $ 0.0000443
+0.00%
$ 443,080 $ 46,548
12:43 AM $ 0.0000443
+0.00%
$ 443,080 $ 46,554
12:42 AM $ 0.0000443
+0.00%
$ 443,080 $ 46,566
12:41 AM $ 0.0000443
-0.01%
$ 443,080 $ 46,487
12:40 AM $ 0.0000443
+0.00%
$ 443,080 $ 46,487
12:39 AM $ 0.0000444
+0.00%
$ 444,130 $ 46,496
12:38 AM $ 0.0000443
+0.00%
$ 444,130 $ 46,497
12:37 AM $ 0.0000443
+0.00%
$ 444,130 $ 46,496
12:36 AM $ 0.0000443
-0.01%
$ 444,130 $ 46,549
12:35 AM $ 0.0000443
+0.00%
$ 444,130 $ 46,549
12:34 AM $ 0.0000444
+0.00%
$ 444,130 $ 46,530
12:33 AM $ 0.0000443
+0.01%
$ 444,130 $ 46,532
12:32 AM $ 0.0000443
+0.00%
$ 444,130 $ 46,521
12:31 AM $ 0.0000443
+0.00%
$ 444,130 $ 46,523
12:30 AM $ 0.0000443
+0.00%
$ 444,130 $ 46,523
12:29 AM $ 0.0000443
+0.00%
$ 442,980 $ 46,574