BiCity AI Projects Historical Data

BICITY Page 28
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0000443
-0.01%
$ 443,190 $ 46,612
2:09 AM $ 0.0000443
+0.00%
$ 443,190 $ 46,620
2:08 AM $ 0.0000443
+0.00%
$ 443,190 $ 46,642
2:07 AM $ 0.0000443
+0.00%
$ 443,190 $ 46,642
2:06 AM $ 0.0000443
+0.02%
$ 443,190 $ 46,640
2:05 AM $ 0.0000443
+0.00%
$ 443,190 $ 46,670
2:04 AM $ 0.0000443
+0.01%
$ 443,070 $ 46,651
2:03 AM $ 0.0000443
+0.00%
$ 443,070 $ 46,651
2:02 AM $ 0.0000443
+0.00%
$ 443,070 $ 46,638
2:01 AM $ 0.0000443
+0.01%
$ 443,070 $ 46,634
2:00 AM $ 0.0000443
-0.19%
$ 443,070 $ 46,629
1:59 AM $ 0.0000444
+0.20%
$ 443,840 $ 46,620
1:58 AM $ 0.0000443
+0.02%
$ 443,840 $ 46,591
1:57 AM $ 0.0000443
+0.00%
$ 443,840 $ 46,663
1:56 AM $ 0.0000443
-0.28%
$ 443,840 $ 46,651
1:55 AM $ 0.0000443
-0.01%
$ 443,840 $ 46,616
1:54 AM $ 0.0000443
+0.00%
$ 442,890 $ 46,605
1:53 AM $ 0.0000443
+0.00%
$ 442,890 $ 46,615
1:52 AM $ 0.0000443
+0.01%
$ 442,890 $ 46,615
1:51 AM $ 0.0000444
+0.28%
$ 442,890 $ 46,596
1:50 AM $ 0.0000443
-0.01%
$ 442,890 $ 46,579
1:49 AM $ 0.0000443
+0.01%
$ 442,900 $ 46,612
1:48 AM $ 0.0000443
+0.00%
$ 442,900 $ 46,589
1:47 AM $ 0.0000444
+0.00%
$ 442,900 $ 46,587
1:46 AM $ 0.0000443
+0.00%
$ 442,900 $ 46,587
1:45 AM $ 0.0000443
+0.00%
$ 442,900 $ 46,633
1:44 AM $ 0.0000443
-0.27%
$ 442,920 $ 46,629
1:43 AM $ 0.0000443
-0.01%
$ 442,920 $ 46,630
1:42 AM $ 0.0000443
+0.00%
$ 442,920 $ 46,557
1:41 AM $ 0.0000443
+0.00%
$ 442,920 $ 46,631
1:40 AM $ 0.0000443
-0.02%
$ 442,920 $ 46,564
1:39 AM $ 0.0000443
+0.00%
$ 442,950 $ 46,592
1:38 AM $ 0.0000443
+0.00%
$ 442,950 $ 46,592
1:37 AM $ 0.0000443
-0.26%
$ 442,950 $ 46,625
1:36 AM $ 0.0000443
+0.00%
$ 442,950 $ 46,591
1:35 AM $ 0.0000443
+0.00%
$ 442,950 $ 46,636
1:34 AM $ 0.0000443
+0.01%
$ 443,050 $ 46,574
1:33 AM $ 0.0000443
+0.00%
$ 443,050 $ 46,574
1:32 AM $ 0.0000443
+0.00%
$ 443,050 $ 46,601
1:31 AM $ 0.0000443
+0.04%
$ 443,050 $ 46,584
1:30 AM $ 0.0000443
+0.00%
$ 443,050 $ 46,588
1:29 AM $ 0.0000443
+0.00%
$ 443,030 $ 46,576
1:28 AM $ 0.0000443
+0.00%
$ 443,030 $ 46,559
1:27 AM $ 0.0000443
+0.00%
$ 443,030 $ 46,559
1:26 AM $ 0.0000443
+0.01%
$ 443,030 $ 46,598
1:25 AM $ 0.0000443
+0.05%
$ 443,030 $ 46,617
1:24 AM $ 0.0000443
-0.01%
$ 443,110 $ 46,570
1:23 AM $ 0.0000443
-0.22%
$ 443,110 $ 46,556
1:22 AM $ 0.0000444
+0.22%
$ 443,110 $ 46,569
1:21 AM $ 0.0000443
+0.00%
$ 443,110 $ 46,569