BiCity AI Projects Historical Data

BICITY Page 29
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0000443
-0.01%
$ 442,840 $ 46,639
2:57 AM $ 0.0000443
+0.00%
$ 442,840 $ 46,639
2:56 AM $ 0.0000443
-0.01%
$ 442,840 $ 46,611
2:55 AM $ 0.0000443
-0.19%
$ 442,840 $ 46,643
2:54 AM $ 0.0000443
-0.01%
$ 443,110 $ 46,632
2:53 AM $ 0.0000443
+0.00%
$ 443,110 $ 46,617
2:52 AM $ 0.0000443
+0.01%
$ 443,110 $ 46,599
2:51 AM $ 0.0000443
-0.02%
$ 443,110 $ 46,612
2:50 AM $ 0.0000443
+0.01%
$ 443,110 $ 46,592
2:49 AM $ 0.0000443
-0.17%
$ 443,110 $ 46,605
2:48 AM $ 0.0000443
+0.00%
$ 443,110 $ 46,605
2:47 AM $ 0.0000443
-0.01%
$ 443,110 $ 46,609
2:46 AM $ 0.0000443
+0.00%
$ 443,110 $ 46,619
2:45 AM $ 0.0000443
+0.00%
$ 443,110 $ 46,603
2:44 AM $ 0.0000443
-0.01%
$ 443,190 $ 46,610
2:43 AM $ 0.0000443
+0.00%
$ 443,190 $ 46,617
2:42 AM $ 0.0000443
+0.00%
$ 443,190 $ 46,593
2:41 AM $ 0.0000443
+0.02%
$ 443,190 $ 46,593
2:40 AM $ 0.0000443
+0.00%
$ 443,190 $ 46,592
2:39 AM $ 0.0000443
+0.06%
$ 443,090 $ 46,593
2:38 AM $ 0.0000443
-0.07%
$ 443,090 $ 46,633
2:37 AM $ 0.0000443
+0.00%
$ 443,090 $ 46,637
2:36 AM $ 0.0000443
-0.01%
$ 443,090 $ 46,636
2:35 AM $ 0.0000443
-0.01%
$ 443,090 $ 46,632
2:34 AM $ 0.0000443
+0.08%
$ 443,210 $ 46,621
2:33 AM $ 0.0000443
-0.08%
$ 443,210 $ 46,621
2:32 AM $ 0.0000443
-0.15%
$ 443,210 $ 46,611
2:31 AM $ 0.0000443
+0.00%
$ 443,210 $ 46,606
2:30 AM $ 0.0000443
+0.01%
$ 443,210 $ 46,614
2:29 AM $ 0.0000443
+0.00%
$ 443,120 $ 46,644
2:28 AM $ 0.0000443
-0.01%
$ 443,120 $ 46,636
2:27 AM $ 0.0000443
+0.01%
$ 443,120 $ 46,636
2:26 AM $ 0.0000443
-0.01%
$ 443,120 $ 46,620
2:25 AM $ 0.0000443
+0.00%
$ 443,120 $ 46,606
2:24 AM $ 0.0000443
+0.00%
$ 443,110 $ 46,665
2:23 AM $ 0.0000443
-0.01%
$ 443,110 $ 46,627
2:22 AM $ 0.0000443
+0.00%
$ 443,110 $ 46,627
2:21 AM $ 0.0000443
-0.01%
$ 443,110 $ 46,654
2:20 AM $ 0.0000443
+0.00%
$ 443,110 $ 46,638
2:19 AM $ 0.0000443
+0.00%
$ 443,160 $ 46,617
2:18 AM $ 0.0000443
+0.00%
$ 443,160 $ 46,614
2:17 AM $ 0.0000443
-0.01%
$ 443,160 $ 46,659
2:16 AM $ 0.0000443
+0.00%
$ 443,160 $ 46,594
2:15 AM $ 0.0000443
+0.00%
$ 443,160 $ 46,575
2:14 AM $ 0.0000443
+0.00%
$ 443,190 $ 46,621
2:13 AM $ 0.0000443
-0.01%
$ 443,190 $ 46,621
2:12 AM $ 0.0000443
+0.00%
$ 443,190 $ 46,621
2:11 AM $ 0.0000443
+0.01%
$ 443,190 $ 46,621
2:10 AM $ 0.0000443
-0.01%
$ 443,190 $ 46,612
2:09 AM $ 0.0000443
+0.00%
$ 443,190 $ 46,620