BiCity AI Projects Historical Data

BICITY Page 30
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0000443
-0.01%
$ 443,180 $ 46,779
3:38 AM $ 0.0000443
-0.01%
$ 443,180 $ 46,743
3:37 AM $ 0.0000443
+0.08%
$ 443,180 $ 46,743
3:36 AM $ 0.0000443
-0.07%
$ 443,180 $ 46,727
3:35 AM $ 0.0000443
+0.01%
$ 443,180 $ 46,744
3:34 AM $ 0.0000443
-0.14%
$ 443,110 $ 46,752
3:33 AM $ 0.0000444
+0.15%
$ 443,110 $ 46,725
3:32 AM $ 0.0000443
+0.00%
$ 443,110 $ 46,724
3:31 AM $ 0.0000443
+0.00%
$ 443,110 $ 46,724
3:30 AM $ 0.0000443
+0.00%
$ 443,110 $ 46,719
3:29 AM $ 0.0000443
-0.22%
$ 443,050 $ 46,749
3:28 AM $ 0.0000444
+0.21%
$ 443,050 $ 46,742
3:27 AM $ 0.0000443
-0.15%
$ 443,050 $ 46,743
3:26 AM $ 0.0000444
+0.00%
$ 443,050 $ 46,689
3:25 AM $ 0.0000444
+0.17%
$ 443,050 $ 46,689
3:24 AM $ 0.0000443
+0.00%
$ 443,020 $ 46,690
3:23 AM $ 0.0000443
+0.00%
$ 443,020 $ 46,681
3:22 AM $ 0.0000443
-0.23%
$ 443,020 $ 46,711
3:21 AM $ 0.0000444
+0.22%
$ 443,020 $ 46,698
3:20 AM $ 0.0000443
+0.01%
$ 443,020 $ 46,682
3:19 AM $ 0.0000443
+0.00%
$ 443,030 $ 46,682
3:18 AM $ 0.0000443
-0.02%
$ 443,030 $ 46,700
3:17 AM $ 0.0000443
+0.00%
$ 443,030 $ 46,646
3:16 AM $ 0.0000443
+0.01%
$ 443,030 $ 46,657
3:15 AM $ 0.0000443
-0.01%
$ 443,030 $ 46,663
3:14 AM $ 0.0000443
+0.00%
$ 443,100 $ 46,684
3:13 AM $ 0.0000443
-0.21%
$ 443,100 $ 46,670
3:12 AM $ 0.0000444
+0.23%
$ 443,100 $ 46,670
3:11 AM $ 0.0000443
-0.01%
$ 443,100 $ 46,713
3:10 AM $ 0.0000443
-0.22%
$ 443,100 $ 46,712
3:09 AM $ 0.0000444
+0.21%
$ 444,010 $ 46,726
3:08 AM $ 0.0000443
+0.00%
$ 444,010 $ 46,699
3:07 AM $ 0.0000443
+0.00%
$ 444,010 $ 46,703
3:06 AM $ 0.0000443
-0.01%
$ 444,010 $ 46,693
3:05 AM $ 0.0000443
+0.01%
$ 444,010 $ 46,655
3:04 AM $ 0.0000443
+0.00%
$ 443,090 $ 46,655
3:03 AM $ 0.0000443
-0.01%
$ 443,090 $ 46,650
3:02 AM $ 0.0000443
+0.06%
$ 443,090 $ 46,655
3:01 AM $ 0.0000443
-0.07%
$ 443,090 $ 46,649
3:00 AM $ 0.0000443
+0.07%
$ 443,090 $ 46,647
Download