BiCity AI Projects Historical Data

BICITY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000232
-0.87%
$ 2.32 million $ 57,388
Jan 29, 12 AM $ 0.000234
+0.42%
$ 2.34 million $ 56,948
Jan 28, 11 PM $ 0.000233
+0.87%
$ 2.33 million $ 56,250
Jan 28, 10 PM $ 0.000233
+0.36%
$ 2.33 million $ 55,115
Jan 28, 9 PM $ 0.000232
-0.34%
$ 2.32 million $ 54,482
Jan 28, 8 PM $ 0.000233
+0.50%
$ 2.33 million $ 54,323
Jan 28, 7 PM $ 0.000232
-0.30%
$ 2.32 million $ 53,783
Jan 28, 6 PM $ 0.000233
-0.26%
$ 2.33 million $ 50,774
Jan 28, 5 PM $ 0.000233
+0.49%
$ 2.33 million $ 52,238
Jan 28, 4 PM $ 0.000232
+0.12%
$ 2.32 million $ 52,057
Jan 28, 3 PM $ 0.000232
+0.13%
$ 2.32 million $ 52,060
Jan 28, 2 PM $ 0.000232
+0.14%
$ 2.32 million $ 50,668
Jan 28, 1 PM $ 0.000232
-0.25%
$ 2.32 million $ 49,449
Jan 28, 12 PM $ 0.000232
-0.51%
$ 2.32 million $ 48,461
Jan 28, 11 AM $ 0.000233
+0.43%
$ 2.33 million $ 47,950
Jan 28, 10 AM $ 0.000231
-0.33%
$ 2.31 million $ 46,991
Jan 28, 9 AM $ 0.000232
-0.42%
$ 2.32 million $ 45,901
Jan 28, 8 AM $ 0.000233
-1.15%
$ 2.33 million $ 44,771
Jan 28, 7 AM $ 0.000235
+1.10%
$ 2.35 million $ 44,373
Jan 28, 6 AM $ 0.000232
-0.27%
$ 2.32 million $ 44,202
Jan 28, 5 AM $ 0.000233
-0.28%
$ 2.33 million $ 43,505
Jan 28, 4 AM $ 0.000233
+0.58%
$ 2.33 million $ 43,031
Jan 28, 3 AM $ 0.000232
-0.02%
$ 2.32 million $ 42,444
Jan 28, 2 AM $ 0.000232
-1.00%
$ 2.32 million $ 42,180
Jan 28, 1 AM $ 0.000234
+0.01%
$ 2.34 million $ 28,976
Jan 28, 12 AM $ 0.000234
+0.82%
$ 2.34 million $ 28,704
Jan 27, 11 PM $ 0.000232
+0.35%
$ 2.32 million $ 28,375
Jan 27, 10 PM $ 0.000231
+0.06%
$ 2.31 million $ 28,697
Jan 27, 9 PM $ 0.000231
-0.22%
$ 2.31 million $ 29,048
Jan 27, 8 PM $ 0.000232
-0.06%
$ 2.32 million $ 28,943
Jan 27, 7 PM $ 0.000232
-0.31%
$ 2.32 million $ 29,080
Jan 27, 6 PM $ 0.000233
+0.28%
$ 2.3 million $ 29,580
Jan 27, 5 PM $ 0.000232
+0.12%
$ 2.32 million $ 28,902
Jan 27, 4 PM $ 0.000232
-0.55%
$ 2.32 million $ 28,829
Jan 27, 3 PM $ 0.000232
+0.27%
$ 2.32 million $ 28,840
Jan 27, 2 PM $ 0.000231
-1.00%
$ 2.31 million $ 29,173
Jan 27, 1 PM $ 0.000234
+0.83%
$ 2.34 million $ 29,499
Jan 27, 12 PM $ 0.00023
-0.54%
$ 2.3 million $ 29,540
Jan 27, 11 AM $ 0.000233
-0.11%
$ 2.33 million $ 29,065
Jan 27, 10 AM $ 0.000233
+0.63%
$ 2.32 million $ 29,039
Jan 27, 9 AM $ 0.000234
+0.57%
$ 2.34 million $ 28,975
Jan 27, 8 AM $ 0.000233
+0.42%
$ 2.33 million $ 48,978
Jan 27, 7 AM $ 0.000233
+0.45%
$ 2.33 million $ 48,757
Jan 27, 6 AM $ 0.000234
+0.73%
$ 2.34 million $ 49,015
Jan 27, 5 AM $ 0.000232
+0.20%
$ 2.32 million $ 48,711
Jan 27, 4 AM $ 0.000232
-0.08%
$ 2.32 million $ 48,561
Jan 27, 3 AM $ 0.000232
+0.84%
$ 2.32 million $ 48,868
Jan 27, 2 AM $ 0.000229
-1.68%
$ 2.29 million $ 48,358
Jan 27, 1 AM $ 0.000233
+0.42%
$ 2.33 million $ 48,356
Jan 27, 12 AM $ 0.000232
+1.19%
$ 2.32 million $ 48,914