BiCity AI Projects Historical Data

BICITY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000445
-0.03%
$ 445,250 $ 18,642
Apr 27, 2 PM $ 0.0000445
+0.02%
$ 445,370 $ 17,662
Apr 27, 1 PM $ 0.0000445
+0.10%
$ 445,300 $ 16,464
Apr 27, 12 PM $ 0.0000445
-0.02%
$ 444,840 $ 15,387
Apr 27, 11 AM $ 0.0000445
-0.04%
$ 444,950 $ 14,276
Apr 27, 10 AM $ 0.0000445
+0.03%
$ 445,110 $ 13,207
Apr 27, 9 AM $ 0.0000445
+0.05%
$ 444,950 $ 12,087
Apr 27, 8 AM $ 0.0000445
-0.06%
$ 444,700 $ 10,959
Apr 27, 7 AM $ 0.0000445
-0.01%
$ 444,920 $ 9,875
Apr 27, 6 AM $ 0.0000445
-0.52%
$ 444,930 $ 9,198
Apr 27, 5 AM $ 0.0000447
+0.13%
$ 447,260 $ 8,169
Apr 27, 4 AM $ 0.0000447
-0.09%
$ 446,660 $ 7,279
Apr 27, 3 AM $ 0.0000447
-0.05%
$ 447,080 $ 6,515
Apr 27, 2 AM $ 0.0000447
-0.01%
$ 447,290 $ 5,763
Apr 27, 1 AM $ 0.0000447
+0.02%
$ 447,330 $ 5,048
Apr 27, 12 AM $ 0.0000447
+0.31%
$ 447,240 $ 4,523
Apr 26, 11 PM $ 0.0000446
+0.00%
$ 445,840 $ 3,994
Apr 26, 10 PM $ 0.0000446
+0.00%
$ 445,830 $ 3,991
Apr 26, 9 PM $ 0.0000446
+0.00%
$ 445,830 $ 3,991
Apr 26, 8 PM $ 0.0000446
+0.00%
$ 445,830 $ 4,029
Apr 26, 7 PM $ 0.0000446
-0.27%
$ 445,830 $ 4,174
Apr 26, 6 PM $ 0.0000447
-0.36%
$ 447,030 $ 4,526
Apr 26, 5 PM $ 0.0000449
+0.00%
$ 448,660 $ 5,177
Apr 26, 4 PM $ 0.0000449
-0.93%
$ 448,660 $ 5,983
Apr 26, 3 PM $ 0.0000453
+1.27%
$ 452,870 $ 7,282
Apr 26, 2 PM $ 0.0000447
+0.33%
$ 447,170 $ 8,490
Apr 26, 1 PM $ 0.0000446
-0.78%
$ 445,690 $ 9,797
Apr 26, 12 PM $ 0.0000449
+0.00%
$ 449,180 $ 11,160
Apr 26, 11 AM $ 0.0000449
+0.00%
$ 449,180 $ 12,492
Apr 26, 10 AM $ 0.0000449
+0.01%
$ 449,180 $ 13,751
Apr 26, 9 AM $ 0.0000449
+0.00%
$ 449,150 $ 15,117
Apr 26, 8 AM $ 0.0000449
-0.02%
$ 449,150 $ 16,401
Apr 26, 7 AM $ 0.0000449
-0.36%
$ 449,230 $ 17,702
Apr 26, 6 AM $ 0.0000451
+0.78%
$ 450,860 $ 18,622
Apr 26, 5 AM $ 0.0000447
-0.02%
$ 447,390 $ 19,857
Apr 26, 4 AM $ 0.0000447
+0.02%
$ 447,500 $ 20,957
Apr 26, 3 AM $ 0.0000447
+0.02%
$ 447,390 $ 21,970
Apr 26, 2 AM $ 0.0000447
+0.03%
$ 447,290 $ 23,041
Apr 26, 1 AM $ 0.0000447
-0.08%
$ 447,160 $ 23,872
Apr 26, 12 AM $ 0.0000448
+0.05%
$ 447,540 $ 24,662
Apr 25, 11 PM $ 0.0000447
+0.00%
$ 447,320 $ 25,342
Apr 25, 10 PM $ 0.0000447
+0.00%
$ 447,320 $ 26,759
Apr 25, 9 PM $ 0.0000447
+0.00%
$ 447,320 $ 28,170
Apr 25, 8 PM $ 0.0000447
+0.00%
$ 447,320 $ 29,526
Apr 25, 7 PM $ 0.0000447
-0.01%
$ 447,340 $ 30,786
Apr 25, 6 PM $ 0.0000447
-0.16%
$ 447,380 $ 31,768
Apr 25, 5 PM $ 0.0000448
+0.01%
$ 448,090 $ 32,436
Apr 25, 4 PM $ 0.0000448
-0.01%
$ 448,060 $ 33,043
Apr 25, 3 PM $ 0.0000448
-0.02%
$ 448,100 $ 33,208
Apr 25, 2 PM $ 0.0000448
+0.16%
$ 448,170 $ 33,288