BiCity AI Projects Historical Data

BICITY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.000233
+0.42%
$ 2.33 million $ 48,356
Jan 27, 12 AM $ 0.000232
+1.19%
$ 2.32 million $ 48,914
Jan 26, 11 PM $ 0.00023
-1.93%
$ 2.3 million $ 49,006
Jan 26, 10 PM $ 0.000234
-0.02%
$ 2.34 million $ 48,874
Jan 26, 9 PM $ 0.000234
+1.17%
$ 2.35 million $ 48,168
Jan 26, 8 PM $ 0.000232
-1.16%
$ 2.32 million $ 48,011
Jan 26, 7 PM $ 0.000234
+1.75%
$ 2.34 million $ 47,446
Jan 26, 6 PM $ 0.00023
+0.02%
$ 2.3 million $ 46,616
Jan 26, 5 PM $ 0.00023
-0.85%
$ 2.3 million $ 47,186
Jan 26, 4 PM $ 0.000231
-0.32%
$ 2.31 million $ 46,939
Jan 26, 3 PM $ 0.000232
+0.63%
$ 2.32 million $ 46,636
Jan 26, 2 PM $ 0.00023
-1.63%
$ 2.35 million $ 46,597
Jan 26, 1 PM $ 0.000234
+1.35%
$ 2.34 million $ 46,641
Jan 26, 12 PM $ 0.000231
+0.20%
$ 2.31 million $ 47,298
Jan 26, 11 AM $ 0.000231
-0.76%
$ 2.31 million $ 48,103
Jan 26, 10 AM $ 0.000232
-0.31%
$ 2.33 million $ 47,479
Jan 26, 9 AM $ 0.000233
+0.05%
$ 2.34 million $ 47,083
Jan 26, 8 AM $ 0.000233
+0.08%
$ 2.33 million $ 47,572
Jan 26, 7 AM $ 0.000233
-0.12%
$ 2.33 million $ 47,535
Jan 26, 6 AM $ 0.000233
-0.02%
$ 2.33 million $ 47,205
Jan 26, 5 AM $ 0.000233
-0.23%
$ 2.33 million $ 47,064
Jan 26, 4 AM $ 0.000233
+0.08%
$ 2.33 million $ 46,869
Jan 26, 3 AM $ 0.000233
+0.52%
$ 2.33 million $ 46,283
Jan 26, 2 AM $ 0.000232
-0.91%
$ 2.32 million $ 46,295
Jan 26, 1 AM $ 0.000233
+1.07%
$ 2.33 million $ 46,552
Jan 26, 12 AM $ 0.00023
-1.61%
$ 2.3 million $ 46,370
Jan 25, 11 PM $ 0.000234
+0.19%
$ 2.34 million $ 46,747
Jan 25, 10 PM $ 0.000234
-0.09%
$ 2.34 million $ 47,264
Jan 25, 9 PM $ 0.000234
-0.36%
$ 2.34 million $ 48,226
Jan 25, 8 PM $ 0.000235
+1.57%
$ 2.35 million $ 48,523
Jan 25, 7 PM $ 0.000231
-0.80%
$ 2.31 million $ 48,864
Jan 25, 6 PM $ 0.000233
-0.08%
$ 2.33 million $ 49,064
Jan 25, 5 PM $ 0.000233
-0.60%
$ 2.33 million $ 48,646
Jan 25, 4 PM $ 0.000234
+0.46%
$ 2.34 million $ 49,279
Jan 25, 3 PM $ 0.000233
-0.67%
$ 2.34 million $ 50,709
Jan 25, 2 PM $ 0.000234
-0.18%
$ 2.34 million $ 54,956
Jan 25, 1 PM $ 0.000235
+0.01%
$ 2.35 million $ 56,409
Jan 25, 12 PM $ 0.000235
+0.20%
$ 2.35 million $ 56,613
Jan 25, 11 AM $ 0.000234
+1.78%
$ 2.34 million $ 56,610
Jan 25, 10 AM $ 0.00023
-1.14%
$ 2.3 million $ 56,910
Jan 25, 9 AM $ 0.000233
-0.15%
$ 2.33 million $ 56,993
Jan 25, 8 AM $ 0.000232
-0.45%
$ 2.32 million $ 56,531
Jan 25, 7 AM $ 0.000232
-1.40%
$ 2.32 million $ 56,324
Jan 25, 6 AM $ 0.000235
-0.05%
$ 2.35 million $ 56,823
Jan 25, 5 AM $ 0.000235
+2.33%
$ 2.36 million $ 57,116
Jan 25, 4 AM $ 0.00023
-0.43%
$ 2.3 million $ 57,143
Jan 25, 3 AM $ 0.000232
+0.69%
$ 2.32 million $ 57,359
Jan 25, 2 AM $ 0.00023
-0.05%
$ 2.3 million $ 57,739
Jan 25, 1 AM $ 0.00023
-1.78%
$ 2.3 million $ 57,372
Jan 25, 12 AM $ 0.000235
+0.21%
$ 2.35 million $ 57,168