BiCity AI Projects Historical Data

BICITY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000235
+0.21%
$ 2.35 million $ 57,168
Jan 24, 11 PM $ 0.000234
-0.40%
$ 2.34 million $ 56,709
Jan 24, 10 PM $ 0.000235
-0.19%
$ 2.35 million $ 56,415
Jan 24, 9 PM $ 0.000235
+0.13%
$ 2.35 million $ 56,325
Jan 24, 8 PM $ 0.000235
+2.31%
$ 2.35 million $ 55,980
Jan 24, 7 PM $ 0.00023
+0.32%
$ 2.3 million $ 56,119
Jan 24, 6 PM $ 0.000229
-1.67%
$ 2.29 million $ 56,522
Jan 24, 5 PM $ 0.000233
+1.03%
$ 2.33 million $ 56,686
Jan 24, 4 PM $ 0.000231
+0.69%
$ 2.31 million $ 56,136
Jan 24, 3 PM $ 0.000229
-0.82%
$ 2.29 million $ 54,956
Jan 24, 2 PM $ 0.000231
-0.99%
$ 2.31 million $ 50,939
Jan 24, 1 PM $ 0.000233
-0.48%
$ 2.33 million $ 49,610
Jan 24, 12 PM $ 0.000235
+2.02%
$ 2.35 million $ 49,131
Jan 24, 11 AM $ 0.00023
+0.37%
$ 2.3 million $ 49,079
Jan 24, 10 AM $ 0.000229
-0.31%
$ 2.29 million $ 48,623
Jan 24, 9 AM $ 0.00023
+0.37%
$ 2.3 million $ 49,072
Jan 24, 8 AM $ 0.000229
-0.58%
$ 2.3 million $ 49,430
Jan 24, 7 AM $ 0.00023
+0.28%
$ 2.3 million $ 49,745
Jan 24, 6 AM $ 0.000229
-1.15%
$ 2.29 million $ 49,407
Jan 24, 5 AM $ 0.000231
+0.32%
$ 2.31 million $ 48,717
Jan 24, 4 AM $ 0.00023
-0.49%
$ 2.3 million $ 48,872
Jan 24, 3 AM $ 0.000231
+0.10%
$ 2.31 million $ 50,037
Jan 24, 2 AM $ 0.000231
-0.05%
$ 2.31 million $ 49,979
Jan 24, 1 AM $ 0.000231
-0.09%
$ 2.31 million $ 49,704
Jan 24, 12 AM $ 0.000231
+0.41%
$ 2.31 million $ 51,401
Jan 23, 11 PM $ 0.00023
-0.59%
$ 2.31 million $ 52,320
Jan 23, 10 PM $ 0.00023
-0.03%
$ 2.3 million $ 52,838
Jan 23, 9 PM $ 0.00023
-0.34%
$ 2.31 million $ 52,648
Jan 23, 8 PM $ 0.000231
-0.35%
$ 2.31 million $ 53,195
Jan 23, 7 PM $ 0.000231
-0.46%
$ 2.31 million $ 53,848
Jan 23, 6 PM $ 0.000233
+0.19%
$ 2.32 million $ 54,258
Jan 23, 5 PM $ 0.000232
+0.83%
$ 2.32 million $ 55,037
Jan 23, 4 PM $ 0.00023
-0.82%
$ 2.3 million $ 55,526
Jan 23, 3 PM $ 0.000232
+0.84%
$ 2.32 million $ 56,082
Jan 23, 2 PM $ 0.00023
-0.31%
$ 2.3 million $ 56,272
Jan 23, 1 PM $ 0.000231
+0.08%
$ 2.31 million $ 56,550
Jan 23, 12 PM $ 0.000231
-0.64%
$ 2.31 million $ 56,956
Jan 23, 11 AM $ 0.00023
-0.27%
$ 2.3 million $ 57,035
Jan 23, 10 AM $ 0.000231
-0.52%
$ 2.31 million $ 57,837
Jan 23, 9 AM $ 0.000233
+0.45%
$ 2.33 million $ 57,519
Jan 23, 8 AM $ 0.000232
+0.09%
$ 2.32 million $ 57,248
Jan 23, 7 AM $ 0.000233
-0.17%
$ 2.33 million $ 56,762
Jan 23, 6 AM $ 0.000234
-0.39%
$ 2.34 million $ 56,029
Jan 23, 5 AM $ 0.000235
+1.43%
$ 2.35 million $ 55,822
Jan 23, 4 AM $ 0.000232
-1.44%
$ 2.32 million $ 55,051
Jan 23, 3 AM $ 0.000235
+0.95%
$ 2.35 million $ 53,218
Jan 23, 2 AM $ 0.000232
-2.53%
$ 2.32 million $ 52,214
Jan 23, 1 AM $ 0.000238
+1.51%
$ 2.38 million $ 53,653
Jan 23, 12 AM $ 0.000235
+0.29%
$ 2.35 million $ 53,064
Jan 22, 11 PM $ 0.000234
+0.07%
$ 2.34 million $ 51,784