BiCity AI Projects Historical Data

BICITY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000235
+0.29%
$ 2.35 million $ 53,064
Jan 22, 11 PM $ 0.000234
+0.07%
$ 2.34 million $ 51,784
Jan 22, 10 PM $ 0.000234
+0.59%
$ 2.34 million $ 51,345
Jan 22, 9 PM $ 0.000233
-1.57%
$ 2.33 million $ 51,949
Jan 22, 8 PM $ 0.000237
+1.69%
$ 2.36 million $ 51,741
Jan 22, 7 PM $ 0.000233
-0.10%
$ 2.33 million $ 51,380
Jan 22, 6 PM $ 0.000233
+0.09%
$ 2.33 million $ 51,406
Jan 22, 5 PM $ 0.000233
+0.14%
$ 2.33 million $ 51,511
Jan 22, 4 PM $ 0.000233
-0.04%
$ 2.33 million $ 51,591
Jan 22, 3 PM $ 0.000233
-1.22%
$ 2.33 million $ 51,436
Jan 22, 2 PM $ 0.000236
+0.49%
$ 2.36 million $ 51,466
Jan 22, 1 PM $ 0.000235
+0.31%
$ 2.35 million $ 51,881
Jan 22, 12 PM $ 0.000234
+0.37%
$ 2.34 million $ 51,975
Jan 22, 11 AM $ 0.000233
-1.17%
$ 2.33 million $ 52,403
Jan 22, 10 AM $ 0.000236
+0.66%
$ 2.36 million $ 52,399
Jan 22, 9 AM $ 0.000235
+0.52%
$ 2.35 million $ 53,995
Jan 22, 8 AM $ 0.000233
+0.36%
$ 2.33 million $ 55,307
Jan 22, 7 AM $ 0.000232
-0.03%
$ 2.32 million $ 56,101
Jan 22, 6 AM $ 0.000233
+0.10%
$ 2.33 million $ 57,736
Jan 22, 5 AM $ 0.000232
+0.11%
$ 2.32 million $ 58,765
Jan 22, 4 AM $ 0.000232
-0.20%
$ 2.32 million $ 59,963
Jan 22, 3 AM $ 0.000233
+0.30%
$ 2.32 million $ 61,086
Jan 22, 2 AM $ 0.000232
-0.15%
$ 2.32 million $ 62,451
Jan 22, 1 AM $ 0.000232
+0.12%
$ 2.32 million $ 62,190
Jan 22, 12 AM $ 0.000232
+0.03%
$ 2.33 million $ 60,894
Jan 21, 11 PM $ 0.000232
-2.05%
$ 2.32 million $ 61,978
Jan 21, 10 PM $ 0.000237
-0.53%
$ 2.37 million $ 62,104
Jan 21, 9 PM $ 0.000238
+2.30%
$ 2.38 million $ 61,598
Jan 21, 8 PM $ 0.000233
-0.75%
$ 2.34 million $ 61,603
Jan 21, 7 PM $ 0.000235
-1.13%
$ 2.35 million $ 61,996
Jan 21, 6 PM $ 0.000237
+0.17%
$ 2.37 million $ 61,979
Jan 21, 5 PM $ 0.000237
+1.77%
$ 2.37 million $ 61,866
Jan 21, 4 PM $ 0.000233
-1.86%
$ 2.33 million $ 61,825
Jan 21, 3 PM $ 0.000237
+0.19%
$ 2.37 million $ 61,863
Jan 21, 2 PM $ 0.000237
-0.12%
$ 2.37 million $ 61,962
Jan 21, 1 PM $ 0.000237
-0.09%
$ 2.37 million $ 61,777
Jan 21, 12 PM $ 0.000237
-0.47%
$ 2.37 million $ 61,733
Jan 21, 11 AM $ 0.000238
+0.66%
$ 2.38 million $ 62,811
Jan 21, 10 AM $ 0.000236
-0.94%
$ 2.36 million $ 63,095
Jan 21, 9 AM $ 0.000238
+3.07%
$ 2.39 million $ 62,070
Jan 21, 8 AM $ 0.000231
-1.75%
$ 2.31 million $ 61,323
Jan 21, 7 AM $ 0.000235
+1.57%
$ 2.35 million $ 61,859
Jan 21, 6 AM $ 0.000234
+1.16%
$ 2.34 million $ 61,627
Jan 21, 5 AM $ 0.000232
-0.41%
$ 2.32 million $ 61,760
Jan 21, 4 AM $ 0.000232
-0.40%
$ 2.32 million $ 62,033
Jan 21, 3 AM $ 0.000233
-0.02%
$ 2.33 million $ 62,054
Jan 21, 2 AM $ 0.000233
-0.96%
$ 2.33 million $ 62,278
Jan 21, 1 AM $ 0.000235
+0.02%
$ 2.35 million $ 62,511
Jan 21, 12 AM $ 0.000235
+0.23%
$ 2.35 million $ 62,647
Jan 20, 11 PM $ 0.000235
+0.08%
$ 2.35 million $ 63,218