BiCity AI Projects Historical Data

BICITY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000235
+0.08%
$ 2.35 million $ 63,218
Jan 20, 10 PM $ 0.000234
-0.02%
$ 2.35 million $ 63,125
Jan 20, 9 PM $ 0.000234
-0.07%
$ 2.34 million $ 63,411
Jan 20, 8 PM $ 0.000235
+0.15%
$ 2.35 million $ 63,813
Jan 20, 7 PM $ 0.000234
+0.44%
$ 2.34 million $ 63,601
Jan 20, 6 PM $ 0.000234
+0.14%
$ 2.34 million $ 63,654
Jan 20, 5 PM $ 0.000234
+0.13%
$ 2.34 million $ 63,463
Jan 20, 4 PM $ 0.000234
+0.01%
$ 2.34 million $ 63,428
Jan 20, 3 PM $ 0.000233
-0.12%
$ 2.33 million $ 63,496
Jan 20, 2 PM $ 0.000234
+0.45%
$ 2.34 million $ 63,435
Jan 20, 1 PM $ 0.000233
-0.07%
$ 2.33 million $ 63,330
Jan 20, 12 PM $ 0.000232
+0.36%
$ 2.32 million $ 63,638
Jan 20, 11 AM $ 0.000231
+0.58%
$ 2.31 million $ 63,309
Jan 20, 10 AM $ 0.00023
-1.26%
$ 2.3 million $ 64,412
Jan 20, 9 AM $ 0.000233
-0.11%
$ 2.33 million $ 64,940
Jan 20, 8 AM $ 0.000234
+1.05%
$ 2.34 million $ 64,837
Jan 20, 7 AM $ 0.000231
-1.17%
$ 2.31 million $ 64,700
Jan 20, 6 AM $ 0.000234
+0.92%
$ 2.34 million $ 65,269
Jan 20, 5 AM $ 0.000232
-0.26%
$ 2.32 million $ 66,079
Jan 20, 4 AM $ 0.000232
+0.18%
$ 2.32 million $ 65,930
Jan 20, 3 AM $ 0.000232
+0.24%
$ 2.32 million $ 65,739
Jan 20, 2 AM $ 0.000231
+0.35%
$ 2.31 million $ 65,632
Jan 20, 1 AM $ 0.000231
-0.32%
$ 2.31 million $ 65,752
Jan 20, 12 AM $ 0.000231
-1.10%
$ 2.31 million $ 65,952
Jan 19, 11 PM $ 0.000234
+0.30%
$ 2.34 million $ 65,123
Jan 19, 10 PM $ 0.000233
-0.34%
$ 2.33 million $ 65,722
Jan 19, 9 PM $ 0.000234
-0.96%
$ 2.34 million $ 65,430
Jan 19, 8 PM $ 0.000236
+0.44%
$ 2.36 million $ 65,029
Jan 19, 7 PM $ 0.000235
+0.10%
$ 2.35 million $ 64,996
Jan 19, 6 PM $ 0.000235
-0.13%
$ 2.35 million $ 64,618
Jan 19, 5 PM $ 0.000235
-0.49%
$ 2.35 million $ 64,634
Jan 19, 4 PM $ 0.000236
+1.08%
$ 2.36 million $ 64,780
Jan 19, 3 PM $ 0.000234
+0.33%
$ 2.34 million $ 64,732
Jan 19, 2 PM $ 0.000234
-0.28%
$ 2.34 million $ 64,687
Jan 19, 1 PM $ 0.000234
-0.50%
$ 2.34 million $ 64,663
Jan 19, 12 PM $ 0.000237
+1.02%
$ 2.37 million $ 64,767
Jan 19, 11 AM $ 0.000233
-0.44%
$ 2.33 million $ 63,685
Jan 19, 10 AM $ 0.000235
+0.23%
$ 2.35 million $ 62,199
Jan 19, 9 AM $ 0.000234
+0.12%
$ 2.34 million $ 60,666
Jan 19, 8 AM $ 0.000234
+0.24%
$ 2.34 million $ 59,677
Jan 19, 7 AM $ 0.000233
-0.80%
$ 2.34 million $ 58,497
Jan 19, 6 AM $ 0.000235
-1.67%
$ 2.35 million $ 56,794
Jan 19, 5 AM $ 0.000239
+0.02%
$ 2.39 million $ 32,846
Jan 19, 4 AM $ 0.000239
+1.96%
$ 2.39 million $ 53,573
Jan 19, 3 AM $ 0.000234
+0.41%
$ 2.34 million $ 30,897
Jan 19, 2 AM $ 0.000233
-0.79%
$ 2.33 million $ 51,549
Jan 19, 1 AM $ 0.000233
-3.87%
$ 2.35 million $ 50,155
Jan 19, 12 AM $ 0.000242
+0.90%
$ 2.4 million $ 48,864
Jan 18, 11 PM $ 0.000239
+1.22%
$ 2.39 million $ 48,567
Jan 18, 10 PM $ 0.000236
+1.60%
$ 2.36 million $ 47,216