BiCity AI Projects Historical Data

BICITY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0000436
+0.12%
$ 436,180 $ 27,244
Apr 19, 6 AM $ 0.0000436
+0.04%
$ 435,650 $ 27,401
Apr 19, 5 AM $ 0.0000435
+0.00%
$ 435,480 $ 27,622
Apr 19, 4 AM $ 0.0000435
-0.40%
$ 435,490 $ 28,421
Apr 19, 3 AM $ 0.0000437
+0.06%
$ 437,220 $ 29,013
Apr 19, 2 AM $ 0.0000437
+0.02%
$ 436,950 $ 29,194
Apr 19, 1 AM $ 0.0000437
+0.01%
$ 436,880 $ 29,387
Apr 19, 12 AM $ 0.0000437
+0.19%
$ 436,850 $ 29,562
Apr 18, 11 PM $ 0.0000436
-0.27%
$ 436,030 $ 29,761
Apr 18, 10 PM $ 0.0000437
-0.19%
$ 437,180 $ 31,958
Apr 18, 9 PM $ 0.0000438
+0.56%
$ 438,000 $ 29,636
Apr 18, 8 PM $ 0.0000436
+0.00%
$ 435,560 $ 29,507
Apr 18, 7 PM $ 0.0000436
+0.00%
$ 435,560 $ 29,588
Apr 18, 6 PM $ 0.0000436
+0.00%
$ 435,560 $ 30,755
Apr 18, 5 PM $ 0.0000436
+0.00%
$ 435,560 $ 32,367
Apr 18, 4 PM $ 0.0000436
+0.00%
$ 435,560 $ 33,697
Apr 18, 3 PM $ 0.0000436
+0.00%
$ 435,560 $ 35,157
Apr 18, 2 PM $ 0.0000436
+0.01%
$ 435,560 $ 35,947
Apr 18, 1 PM $ 0.0000436
+0.00%
$ 435,510 $ 36,034
Apr 18, 12 PM $ 0.0000436
-0.10%
$ 435,520 $ 35,972
Apr 18, 11 AM $ 0.0000436
-0.13%
$ 435,950 $ 35,669
Apr 18, 10 AM $ 0.0000436
+0.00%
$ 436,500 $ 35,554
Apr 18, 9 AM $ 0.0000436
+0.02%
$ 436,500 $ 35,408
Apr 18, 8 AM $ 0.0000436
-0.03%
$ 436,430 $ 35,225
Apr 18, 7 AM $ 0.0000437
-0.01%
$ 436,540 $ 34,976
Apr 18, 6 AM $ 0.0000437
+0.07%
$ 436,590 $ 34,951
Apr 18, 5 AM $ 0.0000436
+0.11%
$ 436,290 $ 35,124
Apr 18, 4 AM $ 0.0000436
+0.03%
$ 435,820 $ 35,397
Apr 18, 3 AM $ 0.0000436
+0.00%
$ 435,670 $ 35,717
Apr 18, 2 AM $ 0.0000436
+0.00%
$ 435,670 $ 36,038
Apr 18, 1 AM $ 0.0000436
-0.03%
$ 435,690 $ 36,208
Apr 18, 12 AM $ 0.0000436
-0.02%
$ 435,830 $ 36,471
Apr 17, 11 PM $ 0.0000436
+1.05%
$ 435,920 $ 36,784
Apr 17, 10 PM $ 0.0000432
-2.10%
$ 431,730 $ 34,604
Apr 17, 9 PM $ 0.0000441
+0.00%
$ 441,000 $ 34,007
Apr 17, 8 PM $ 0.0000441
-0.77%
$ 441,000 $ 36,098
Apr 17, 7 PM $ 0.0000444
-0.11%
$ 443,560 $ 38,156
Apr 17, 6 PM $ 0.0000444
-0.16%
$ 444,060 $ 39,019
Apr 17, 5 PM $ 0.0000445
+0.03%
$ 444,750 $ 39,484
Apr 17, 4 PM $ 0.0000445
+0.56%
$ 444,600 $ 40,315
Apr 17, 3 PM $ 0.0000442
-0.09%
$ 442,140 $ 41,013
Apr 17, 2 PM $ 0.0000443
+0.05%
$ 442,540 $ 41,554
Apr 17, 1 PM $ 0.0000442
+0.04%
$ 442,300 $ 42,077
Apr 17, 12 PM $ 0.0000442
-0.10%
$ 442,130 $ 42,753
Apr 17, 11 AM $ 0.0000443
-0.19%
$ 442,590 $ 43,683
Apr 17, 10 AM $ 0.0000443
+0.06%
$ 443,430 $ 44,394
Apr 17, 9 AM $ 0.0000443
+0.06%
$ 443,160 $ 45,102
Apr 17, 8 AM $ 0.0000443
+0.04%
$ 442,910 $ 45,626
Apr 17, 7 AM $ 0.0000443
+0.06%
$ 442,720 $ 46,411
Apr 17, 6 AM $ 0.0000442
+0.01%
$ 442,450 $ 46,980