BiCity AI Projects Historical Data

BICITY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000239
+1.22%
$ 2.39 million $ 48,567
Jan 18, 10 PM $ 0.000236
+1.60%
$ 2.36 million $ 47,216
Jan 18, 9 PM $ 0.000233
+0.00%
$ 2.33 million $ 46,308
Jan 18, 8 PM $ 0.000233
+0.26%
$ 2.33 million $ 44,961
Jan 18, 7 PM $ 0.000232
-0.24%
$ 2.33 million $ 43,419
Jan 18, 6 PM $ 0.000233
-0.19%
$ 2.33 million $ 42,396
Jan 18, 5 PM $ 0.000233
-0.08%
$ 2.33 million $ 41,111
Jan 18, 4 PM $ 0.000233
+0.00%
$ 2.33 million $ 40,176
Jan 18, 3 PM $ 0.000233
+0.34%
$ 2.33 million $ 39,225
Jan 18, 2 PM $ 0.000233
-0.27%
$ 2.34 million $ 38,142
Jan 18, 1 PM $ 0.000233
+0.42%
$ 2.33 million $ 37,449
Jan 18, 12 PM $ 0.000232
+0.09%
$ 2.32 million $ 36,139
Jan 18, 11 AM $ 0.000232
-0.14%
$ 2.32 million $ 35,410
Jan 18, 10 AM $ 0.000232
+0.05%
$ 2.32 million $ 34,543
Jan 18, 9 AM $ 0.000232
-0.36%
$ 2.33 million $ 34,496
Jan 18, 8 AM $ 0.000233
+0.52%
$ 2.33 million $ 34,633
Jan 18, 7 AM $ 0.000232
+0.23%
$ 2.32 million $ 35,439
Jan 18, 6 AM $ 0.000232
-0.14%
$ 2.32 million $ 36,350
Jan 18, 5 AM $ 0.000232
+0.13%
$ 2.32 million $ 37,345
Jan 18, 4 AM $ 0.000232
+0.17%
$ 2.32 million $ 38,172
Jan 18, 3 AM $ 0.000231
-0.11%
$ 2.31 million $ 39,236
Jan 18, 2 AM $ 0.000231
+0.07%
$ 2.31 million $ 40,060
Jan 18, 1 AM $ 0.000231
-0.41%
$ 2.31 million $ 41,157
Jan 18, 12 AM $ 0.000232
+0.02%
$ 2.32 million $ 42,159
Jan 17, 11 PM $ 0.000232
+0.07%
$ 2.32 million $ 42,797
Jan 17, 10 PM $ 0.000232
-0.09%
$ 2.32 million $ 43,873
Jan 17, 9 PM $ 0.000232
-0.29%
$ 2.32 million $ 44,952
Jan 17, 8 PM $ 0.000233
-0.54%
$ 2.33 million $ 46,379
Jan 17, 7 PM $ 0.000234
+0.51%
$ 2.34 million $ 48,219
Jan 17, 6 PM $ 0.000233
+1.26%
$ 2.33 million $ 49,276
Jan 17, 5 PM $ 0.00023
-0.97%
$ 2.29 million $ 50,449
Jan 17, 4 PM $ 0.000232
+0.13%
$ 2.32 million $ 50,975
Jan 17, 3 PM $ 0.000232
+0.41%
$ 2.32 million $ 51,769
Jan 17, 2 PM $ 0.000231
+0.07%
$ 2.31 million $ 51,403
Jan 17, 1 PM $ 0.000231
-0.07%
$ 2.31 million $ 51,122
Jan 17, 12 PM $ 0.000231
+0.00%
$ 2.31 million $ 51,074
Jan 17, 11 AM $ 0.000232
+0.11%
$ 2.31 million $ 50,970
Jan 17, 10 AM $ 0.000232
+0.35%
$ 2.32 million $ 54,286
Jan 17, 9 AM $ 0.000231
-0.54%
$ 2.31 million $ 54,502
Jan 17, 8 AM $ 0.000232
-1.36%
$ 2.32 million $ 54,545
Jan 17, 7 AM $ 0.000235
+1.11%
$ 2.35 million $ 53,862
Jan 17, 6 AM $ 0.000233
-0.01%
$ 2.33 million $ 53,969
Jan 17, 5 AM $ 0.000233
+0.03%
$ 2.33 million $ 53,728
Jan 17, 4 AM $ 0.000233
-0.27%
$ 2.33 million $ 53,895
Jan 17, 3 AM $ 0.000233
-0.29%
$ 2.33 million $ 53,872
Jan 17, 2 AM $ 0.000234
+0.20%
$ 2.34 million $ 53,892
Jan 17, 1 AM $ 0.000234
-0.12%
$ 2.34 million $ 53,836
Jan 17, 12 AM $ 0.000234
+0.10%
$ 2.34 million $ 53,741
Jan 16, 11 PM $ 0.000234
+0.15%
$ 2.34 million $ 53,640
Jan 16, 10 PM $ 0.000232
-0.79%
$ 2.32 million $ 53,848