BiCity AI Projects Historical Data

BICITY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000232
-0.79%
$ 2.32 million $ 53,848
Jan 16, 9 PM $ 0.000234
-0.37%
$ 2.34 million $ 53,748
Jan 16, 8 PM $ 0.000235
-0.15%
$ 2.35 million $ 53,004
Jan 16, 7 PM $ 0.000237
-0.21%
$ 2.37 million $ 51,809
Jan 16, 6 PM $ 0.000237
+1.72%
$ 2.37 million $ 51,839
Jan 16, 5 PM $ 0.000233
-1.15%
$ 2.34 million $ 52,024
Jan 16, 4 PM $ 0.000236
-0.77%
$ 2.36 million $ 52,588
Jan 16, 3 PM $ 0.000238
+0.26%
$ 2.38 million $ 51,861
Jan 16, 2 PM $ 0.000237
+0.20%
$ 2.37 million $ 53,300
Jan 16, 1 PM $ 0.000237
-0.03%
$ 2.35 million $ 54,180
Jan 16, 12 PM $ 0.000237
+0.98%
$ 2.37 million $ 54,710
Jan 16, 11 AM $ 0.000234
+0.54%
$ 2.34 million $ 55,304
Jan 16, 10 AM $ 0.000233
-0.11%
$ 2.33 million $ 52,961
Jan 16, 9 AM $ 0.000233
+0.09%
$ 2.33 million $ 53,928
Jan 16, 8 AM $ 0.000233
-1.74%
$ 2.33 million $ 54,858
Jan 16, 7 AM $ 0.000237
+2.62%
$ 2.37 million $ 55,831
Jan 16, 6 AM $ 0.000231
-0.68%
$ 2.31 million $ 55,972
Jan 16, 5 AM $ 0.000233
-0.52%
$ 2.33 million $ 56,011
Jan 16, 4 AM $ 0.000234
+0.48%
$ 2.34 million $ 55,823
Jan 16, 3 AM $ 0.000233
-0.36%
$ 2.34 million $ 55,487
Jan 16, 2 AM $ 0.000234
-0.11%
$ 2.34 million $ 54,736
Jan 16, 1 AM $ 0.000234
+0.64%
$ 2.34 million $ 53,670
Jan 16, 12 AM $ 0.000233
-0.06%
$ 2.33 million $ 52,833
Jan 15, 11 PM $ 0.000232
-0.63%
$ 2.32 million $ 51,911
Jan 15, 10 PM $ 0.000233
-0.24%
$ 2.33 million $ 51,571
Jan 15, 9 PM $ 0.000234
-0.27%
$ 2.34 million $ 51,395
Jan 15, 8 PM $ 0.000235
+0.63%
$ 2.35 million $ 52,318
Jan 15, 7 PM $ 0.000234
-0.19%
$ 2.34 million $ 53,045
Jan 15, 6 PM $ 0.000235
-0.21%
$ 2.35 million $ 53,057
Jan 15, 5 PM $ 0.000235
-0.62%
$ 2.35 million $ 53,074
Jan 15, 4 PM $ 0.000237
-0.19%
$ 2.37 million $ 52,766
Jan 15, 3 PM $ 0.000237
-0.31%
$ 2.37 million $ 53,633
Jan 15, 2 PM $ 0.000238
+0.00%
$ 2.38 million $ 53,698
Jan 15, 1 PM $ 0.000238
+0.06%
$ 2.38 million $ 54,372
Jan 15, 12 PM $ 0.000239
+1.55%
$ 2.39 million $ 54,740
Jan 15, 11 AM $ 0.000235
-1.16%
$ 2.35 million $ 54,979
Jan 15, 10 AM $ 0.000238
+1.06%
$ 2.38 million $ 54,868
Jan 15, 9 AM $ 0.000235
+0.01%
$ 2.35 million $ 54,907
Jan 15, 8 AM $ 0.000235
-0.06%
$ 2.35 million $ 54,732
Jan 15, 7 AM $ 0.000235
+0.07%
$ 2.35 million $ 52,761
Jan 15, 6 AM $ 0.000235
+0.03%
$ 2.35 million $ 51,835
Jan 15, 5 AM $ 0.000235
-0.02%
$ 2.35 million $ 51,224
Jan 15, 4 AM $ 0.000236
+0.56%
$ 2.36 million $ 50,504
Jan 15, 3 AM $ 0.000235
+0.01%
$ 2.35 million $ 49,592
Jan 15, 2 AM $ 0.000235
-0.34%
$ 2.35 million $ 48,344
Jan 15, 1 AM $ 0.000236
+0.17%
$ 2.36 million $ 47,402
Jan 15, 12 AM $ 0.000235
-0.11%
$ 2.35 million $ 46,469
Jan 14, 11 PM $ 0.000236
-0.05%
$ 2.36 million $ 46,133
Jan 14, 10 PM $ 0.000236
+0.13%
$ 2.36 million $ 44,573
Jan 14, 9 PM $ 0.000235
-0.21%
$ 2.35 million $ 42,751