BiCity AI Projects Historical Data

BICITY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000235
-0.11%
$ 2.35 million $ 46,469
Jan 14, 11 PM $ 0.000236
-0.05%
$ 2.36 million $ 46,133
Jan 14, 10 PM $ 0.000236
+0.13%
$ 2.36 million $ 44,573
Jan 14, 9 PM $ 0.000235
-0.21%
$ 2.35 million $ 42,751
Jan 14, 8 PM $ 0.000236
+0.11%
$ 2.36 million $ 40,699
Jan 14, 7 PM $ 0.000236
-0.21%
$ 2.36 million $ 38,887
Jan 14, 6 PM $ 0.000236
+0.13%
$ 2.36 million $ 37,182
Jan 14, 5 PM $ 0.000236
-0.10%
$ 2.36 million $ 35,141
Jan 14, 4 PM $ 0.000236
-0.12%
$ 2.36 million $ 33,896
Jan 14, 3 PM $ 0.000237
+0.23%
$ 2.37 million $ 33,570
Jan 14, 2 PM $ 0.000236
+0.07%
$ 2.36 million $ 33,660
Jan 14, 1 PM $ 0.000236
-0.32%
$ 2.36 million $ 33,441
Jan 14, 12 PM $ 0.000237
-0.27%
$ 2.37 million $ 33,382
Jan 14, 11 AM $ 0.000237
+0.23%
$ 2.37 million $ 33,693
Jan 14, 10 AM $ 0.000237
-0.07%
$ 2.37 million $ 32,675
Jan 14, 9 AM $ 0.000237
+0.22%
$ 2.37 million $ 31,106
Jan 14, 8 AM $ 0.000237
-0.37%
$ 2.37 million $ 30,376
Jan 14, 7 AM $ 0.000237
-0.06%
$ 2.37 million $ 30,473
Jan 14, 6 AM $ 0.000238
+0.04%
$ 2.38 million $ 29,440
Jan 14, 5 AM $ 0.000238
-0.04%
$ 2.38 million $ 28,736
Jan 14, 4 AM $ 0.000238
+0.65%
$ 2.38 million $ 28,725
Jan 14, 3 AM $ 0.000236
-1.39%
$ 2.36 million $ 28,721
Jan 14, 2 AM $ 0.00024
+1.35%
$ 2.4 million $ 28,670
Jan 14, 1 AM $ 0.000236
-1.32%
$ 2.36 million $ 28,664
Jan 14, 12 AM $ 0.000239
+1.55%
$ 2.39 million $ 28,441
Jan 13, 11 PM $ 0.000236
-0.38%
$ 2.36 million $ 29,054
Jan 13, 10 PM $ 0.000237
+0.06%
$ 2.37 million $ 29,955
Jan 13, 9 PM $ 0.000237
+0.33%
$ 2.36 million $ 31,130
Jan 13, 8 PM $ 0.000236
+0.10%
$ 2.36 million $ 32,425
Jan 13, 7 PM $ 0.000236
-0.20%
$ 2.36 million $ 33,554
Jan 13, 6 PM $ 0.000236
+0.07%
$ 2.36 million $ 34,678
Jan 13, 5 PM $ 0.000236
-1.09%
$ 2.36 million $ 36,092
Jan 13, 4 PM $ 0.000238
+1.01%
$ 2.38 million $ 36,725
Jan 13, 3 PM $ 0.000236
-0.73%
$ 2.36 million $ 36,186
Jan 13, 2 PM $ 0.000238
-0.01%
$ 2.37 million $ 34,631
Jan 13, 1 PM $ 0.000237
+0.73%
$ 2.37 million $ 32,414
Jan 13, 12 PM $ 0.000236
-0.18%
$ 2.36 million $ 30,533
Jan 13, 11 AM $ 0.000236
+0.35%
$ 2.36 million $ 29,327
Jan 13, 10 AM $ 0.000235
-0.46%
$ 2.35 million $ 29,591
Jan 13, 9 AM $ 0.000236
+0.44%
$ 2.36 million $ 30,374
Jan 13, 8 AM $ 0.000235
-0.14%
$ 2.35 million $ 30,423
Jan 13, 7 AM $ 0.000236
-0.06%
$ 2.36 million $ 31,572
Jan 13, 6 AM $ 0.000236
+0.11%
$ 2.36 million $ 32,895
Jan 13, 5 AM $ 0.000235
-0.05%
$ 2.35 million $ 32,340
Jan 13, 4 AM $ 0.000236
+0.35%
$ 2.36 million $ 31,142
Jan 13, 3 AM $ 0.000235
+0.31%
$ 2.35 million $ 31,061
Jan 13, 2 AM $ 0.000234
-0.09%
$ 2.34 million $ 31,112
Jan 13, 1 AM $ 0.000234
-0.14%
$ 2.34 million $ 31,171
Jan 13, 12 AM $ 0.000235
+0.10%
$ 2.35 million $ 31,259
Jan 12, 11 PM $ 0.000234
-0.04%
$ 2.34 million $ 30,053