BiCity AI Projects Historical Data

BICITY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000235
+0.10%
$ 2.35 million $ 31,259
Jan 12, 11 PM $ 0.000234
-0.04%
$ 2.34 million $ 30,053
Jan 12, 10 PM $ 0.000234
+0.05%
$ 2.34 million $ 29,022
Jan 12, 9 PM $ 0.000234
+0.43%
$ 2.34 million $ 28,522
Jan 12, 8 PM $ 0.000237
+0.03%
$ 2.35 million $ 29,862
Jan 12, 7 PM $ 0.000236
-0.32%
$ 2.36 million $ 33,140
Jan 12, 6 PM $ 0.000237
+0.66%
$ 2.37 million $ 33,332
Jan 12, 5 PM $ 0.000236
+0.93%
$ 2.36 million $ 34,497
Jan 12, 4 PM $ 0.000233
+0.42%
$ 2.33 million $ 34,466
Jan 12, 3 PM $ 0.000232
+0.56%
$ 2.32 million $ 34,607
Jan 12, 2 PM $ 0.000231
-0.20%
$ 2.31 million $ 35,061
Jan 12, 1 PM $ 0.000231
+0.09%
$ 2.31 million $ 35,101
Jan 12, 12 PM $ 0.000231
-1.98%
$ 2.31 million $ 35,249
Jan 12, 11 AM $ 0.000236
-1.17%
$ 2.36 million $ 37,156
Jan 12, 10 AM $ 0.000239
+2.46%
$ 2.39 million $ 16,673
Jan 12, 9 AM $ 0.000233
-1.83%
$ 2.33 million $ 34,956
Jan 12, 8 AM $ 0.000237
-0.06%
$ 2.35 million $ 34,026
Jan 12, 7 AM $ 0.000237
+0.10%
$ 2.37 million $ 32,697
Jan 12, 6 AM $ 0.000237
+0.15%
$ 2.37 million $ 32,554
Jan 12, 5 AM $ 0.000237
-0.08%
$ 2.37 million $ 34,015
Jan 12, 4 AM $ 0.000237
-1.46%
$ 2.37 million $ 36,124
Jan 12, 3 AM $ 0.00024
-0.53%
$ 2.4 million $ 36,877
Jan 12, 2 AM $ 0.000242
-0.71%
$ 2.43 million $ 41,547
Jan 12, 1 AM $ 0.000243
+0.14%
$ 2.43 million $ 41,936
Jan 12, 12 AM $ 0.000243
-1.73%
$ 2.43 million $ 41,874
Jan 11, 11 PM $ 0.000247
-0.28%
$ 2.47 million $ 22,499
Jan 11, 10 PM $ 0.000248
+2.34%
$ 2.48 million $ 43,351
Jan 11, 9 PM $ 0.000242
-2.73%
$ 2.42 million $ 44,022
Jan 11, 8 PM $ 0.000249
+0.05%
$ 2.51 million $ 42,833
Jan 11, 7 PM $ 0.000249
-0.41%
$ 2.49 million $ 40,232
Jan 11, 6 PM $ 0.00025
+1.22%
$ 2.5 million $ 41,007
Jan 11, 5 PM $ 0.000247
+0.09%
$ 2.47 million $ 39,605
Jan 11, 4 PM $ 0.000247
-0.22%
$ 2.47 million $ 39,595
Jan 11, 3 PM $ 0.000247
+0.15%
$ 2.47 million $ 39,434
Jan 11, 2 PM $ 0.000247
+0.05%
$ 2.47 million $ 40,068
Jan 11, 1 PM $ 0.000247
+1.70%
$ 2.47 million $ 42,505
Jan 11, 12 PM $ 0.000243
-1.27%
$ 2.43 million $ 44,585
Jan 11, 11 AM $ 0.000246
-0.10%
$ 2.46 million $ 43,846
Jan 11, 10 AM $ 0.000246
-0.12%
$ 2.46 million $ 44,963
Jan 11, 9 AM $ 0.000246
+0.12%
$ 2.46 million $ 46,445
Jan 11, 8 AM $ 0.000246
-0.39%
$ 2.46 million $ 47,421
Jan 11, 7 AM $ 0.000247
-0.16%
$ 2.47 million $ 48,543
Jan 11, 6 AM $ 0.000247
+0.07%
$ 2.47 million $ 49,284
Jan 11, 5 AM $ 0.000247
-1.03%
$ 2.47 million $ 49,841
Jan 11, 4 AM $ 0.00025
+0.92%
$ 2.5 million $ 49,583
Jan 11, 3 AM $ 0.000248
-1.39%
$ 2.48 million $ 50,427
Jan 11, 2 AM $ 0.000251
+1.01%
$ 2.51 million $ 47,760
Jan 11, 1 AM $ 0.000248
-0.02%
$ 2.48 million $ 49,326
Jan 11, 12 AM $ 0.000249
-2.00%
$ 2.51 million $ 51,517
Jan 10, 11 PM $ 0.000254
+1.60%
$ 2.54 million $ 53,158