BiCity AI Projects Historical Data

BICITY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000254
+1.60%
$ 2.54 million $ 53,158
Jan 10, 10 PM $ 0.00025
-1.17%
$ 2.5 million $ 54,230
Jan 10, 9 PM $ 0.000253
-0.46%
$ 2.53 million $ 54,965
Jan 10, 8 PM $ 0.000254
+1.28%
$ 2.54 million $ 55,604
Jan 10, 7 PM $ 0.000251
+0.03%
$ 2.51 million $ 55,729
Jan 10, 6 PM $ 0.00025
-0.15%
$ 2.5 million $ 55,675
Jan 10, 5 PM $ 0.000251
+0.08%
$ 2.51 million $ 56,628
Jan 10, 4 PM $ 0.000251
+0.50%
$ 2.51 million $ 57,532
Jan 10, 3 PM $ 0.000249
+0.26%
$ 2.49 million $ 58,017
Jan 10, 2 PM $ 0.000249
-0.46%
$ 2.48 million $ 58,251
Jan 10, 1 PM $ 0.00025
+0.93%
$ 2.5 million $ 58,631
Jan 10, 12 PM $ 0.000248
-0.03%
$ 2.48 million $ 58,900
Jan 10, 11 AM $ 0.000248
+0.06%
$ 2.48 million $ 58,956
Jan 10, 10 AM $ 0.000246
-0.48%
$ 2.48 million $ 59,709
Jan 10, 9 AM $ 0.000247
-0.02%
$ 2.47 million $ 60,175
Jan 10, 8 AM $ 0.000246
-0.70%
$ 2.46 million $ 60,788
Jan 10, 7 AM $ 0.000248
+0.02%
$ 2.48 million $ 61,805
Jan 10, 6 AM $ 0.000247
+0.69%
$ 2.47 million $ 62,221
Jan 10, 5 AM $ 0.000246
-0.58%
$ 2.46 million $ 62,567
Jan 10, 4 AM $ 0.000247
-0.04%
$ 2.47 million $ 62,983
Jan 10, 3 AM $ 0.000247
-0.09%
$ 2.47 million $ 62,898
Jan 10, 2 AM $ 0.000248
+0.18%
$ 2.48 million $ 62,724
Jan 10, 1 AM $ 0.000247
-0.10%
$ 2.47 million $ 62,554
Jan 10, 12 AM $ 0.000247
+0.13%
$ 2.48 million $ 62,095
Jan 9, 11 PM $ 0.000248
+0.37%
$ 2.48 million $ 61,848
Jan 9, 10 PM $ 0.000247
-0.02%
$ 2.47 million $ 61,699
Jan 9, 9 PM $ 0.000247
-0.12%
$ 2.47 million $ 59,491
Jan 9, 8 PM $ 0.000247
-0.34%
$ 2.47 million $ 58,073
Jan 9, 7 PM $ 0.000248
-0.04%
$ 2.48 million $ 56,932
Jan 9, 6 PM $ 0.000248
+0.47%
$ 2.48 million $ 55,847
Jan 9, 5 PM $ 0.000247
+0.04%
$ 2.47 million $ 55,735
Jan 9, 4 PM $ 0.000247
-0.06%
$ 2.47 million $ 54,854
Jan 9, 3 PM $ 0.000247
+0.03%
$ 2.47 million $ 53,844
Jan 9, 2 PM $ 0.000247
+0.00%
$ 2.47 million $ 52,869
Jan 9, 1 PM $ 0.000247
-0.47%
$ 2.47 million $ 51,148
Jan 9, 12 PM $ 0.000248
-0.52%
$ 2.48 million $ 50,088
Jan 9, 11 AM $ 0.000249
-0.04%
$ 2.49 million $ 48,250
Jan 9, 10 AM $ 0.000249
+0.41%
$ 2.49 million $ 47,374
Jan 9, 9 AM $ 0.000248
-0.36%
$ 2.48 million $ 46,758
Jan 9, 8 AM $ 0.000249
+0.17%
$ 2.49 million $ 46,343
Jan 9, 7 AM $ 0.000248
-0.15%
$ 2.48 million $ 45,688
Jan 9, 6 AM $ 0.00025
+0.37%
$ 2.5 million $ 45,193
Jan 9, 5 AM $ 0.000249
-0.13%
$ 2.49 million $ 44,798
Jan 9, 4 AM $ 0.000249
-0.07%
$ 2.49 million $ 44,661
Jan 9, 3 AM $ 0.000249
+0.05%
$ 2.49 million $ 45,538
Jan 9, 2 AM $ 0.000249
-0.13%
$ 2.49 million $ 45,571
Jan 9, 1 AM $ 0.00025
+0.11%
$ 2.49 million $ 45,945
Jan 9, 12 AM $ 0.000249
-0.15%
$ 2.49 million $ 46,014
Jan 8, 11 PM $ 0.00025
-1.10%
$ 2.5 million $ 46,126
Jan 8, 10 PM $ 0.000252
-2.82%
$ 2.52 million $ 45,837