BiCity AI Projects Historical Data

BICITY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00025
-1.10%
$ 2.5 million $ 46,126
Jan 8, 10 PM $ 0.000252
-2.82%
$ 2.52 million $ 45,837
Jan 8, 9 PM $ 0.00026
-1.55%
$ 2.6 million $ 48,278
Jan 8, 8 PM $ 0.000264
+0.14%
$ 2.64 million $ 49,917
Jan 8, 7 PM $ 0.000263
+0.04%
$ 2.63 million $ 50,392
Jan 8, 6 PM $ 0.000263
-0.38%
$ 2.63 million $ 50,841
Jan 8, 5 PM $ 0.000264
-0.51%
$ 2.64 million $ 51,115
Jan 8, 4 PM $ 0.000265
-0.02%
$ 2.65 million $ 52,376
Jan 8, 3 PM $ 0.000261
-1.28%
$ 2.65 million $ 53,953
Jan 8, 2 PM $ 0.000264
-0.18%
$ 2.64 million $ 55,333
Jan 8, 1 PM $ 0.000264
+0.16%
$ 2.61 million $ 56,602
Jan 8, 12 PM $ 0.000264
+0.04%
$ 2.64 million $ 57,554
Jan 8, 11 AM $ 0.000264
-0.12%
$ 2.64 million $ 59,037
Jan 8, 10 AM $ 0.000264
+0.09%
$ 2.64 million $ 60,218
Jan 8, 9 AM $ 0.000264
-0.09%
$ 2.64 million $ 59,968
Jan 8, 8 AM $ 0.000264
+0.03%
$ 2.64 million $ 59,693
Jan 8, 7 AM $ 0.000264
+0.49%
$ 2.64 million $ 59,358
Jan 8, 6 AM $ 0.000263
+0.12%
$ 2.63 million $ 60,180
Jan 8, 5 AM $ 0.000263
-1.41%
$ 2.63 million $ 59,526
Jan 8, 4 AM $ 0.000267
+0.61%
$ 2.67 million $ 59,815
Jan 8, 3 AM $ 0.000265
-0.21%
$ 2.65 million $ 59,148
Jan 8, 2 AM $ 0.000267
+0.56%
$ 2.65 million $ 58,295
Jan 8, 1 AM $ 0.000265
-1.29%
$ 2.65 million $ 58,330
Jan 8, 12 AM $ 0.000269
+1.53%
$ 2.69 million $ 58,946
Jan 7, 11 PM $ 0.000265
-0.42%
$ 2.65 million $ 59,213
Jan 7, 10 PM $ 0.000266
+0.43%
$ 2.66 million $ 59,603
Jan 7, 9 PM $ 0.000265
+0.04%
$ 2.65 million $ 59,610
Jan 7, 8 PM $ 0.000265
-0.06%
$ 2.65 million $ 60,121
Jan 7, 7 PM $ 0.000265
-0.12%
$ 2.65 million $ 59,701
Jan 7, 6 PM $ 0.000265
-0.40%
$ 2.65 million $ 60,985
Jan 7, 5 PM $ 0.000266
-0.34%
$ 2.66 million $ 62,552
Jan 7, 4 PM $ 0.000267
+0.01%
$ 2.67 million $ 60,670
Jan 7, 3 PM $ 0.000267
-0.18%
$ 2.67 million $ 60,884
Jan 7, 2 PM $ 0.000267
-0.64%
$ 2.67 million $ 59,990
Jan 7, 1 PM $ 0.000269
+1.18%
$ 2.69 million $ 59,333
Jan 7, 12 PM $ 0.000266
+0.06%
$ 2.66 million $ 59,184
Jan 7, 11 AM $ 0.000266
-0.31%
$ 2.66 million $ 58,623
Jan 7, 10 AM $ 0.000267
-0.33%
$ 2.67 million $ 57,926
Jan 7, 9 AM $ 0.000268
-1.13%
$ 2.68 million $ 57,884
Jan 7, 8 AM $ 0.000271
-0.30%
$ 2.71 million $ 57,955
Jan 7, 7 AM $ 0.000271
+0.15%
$ 2.71 million $ 59,156
Jan 7, 6 AM $ 0.000271
+2.10%
$ 2.71 million $ 56,940
Jan 7, 5 AM $ 0.000265
-0.05%
$ 2.65 million $ 57,021
Jan 7, 4 AM $ 0.000266
-1.54%
$ 2.66 million $ 55,973
Jan 7, 3 AM $ 0.00027
-0.05%
$ 2.7 million $ 55,432
Jan 7, 2 AM $ 0.00027
+1.63%
$ 2.7 million $ 55,733
Jan 7, 1 AM $ 0.000266
-0.13%
$ 2.66 million $ 54,759
Jan 7, 12 AM $ 0.000266
+0.13%
$ 2.66 million $ 54,000
Jan 6, 11 PM $ 0.000266
+0.11%
$ 2.66 million $ 54,903
Jan 6, 10 PM $ 0.000266
+0.05%
$ 2.66 million $ 55,346