BiCity AI Projects Historical Data

BICITY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000462
-0.01%
$ 461,950 $ 37,136
Apr 6, 1 PM $ 0.0000462
-0.02%
$ 461,990 $ 34,076
Apr 6, 12 PM $ 0.0000462
+0.44%
$ 462,070 $ 30,608
Apr 6, 11 AM $ 0.000046
-6.11%
$ 460,050 $ 25,362
Apr 6, 10 AM $ 0.000049
+6.14%
$ 489,990 $ 28,133
Apr 6, 9 AM $ 0.0000462
+0.00%
$ 461,660 $ 26,635
Apr 6, 8 AM $ 0.0000462
-0.07%
$ 461,700 $ 23,825
Apr 6, 7 AM $ 0.0000462
+3.05%
$ 461,950 $ 20,616
Apr 6, 6 AM $ 0.0000464
-0.02%
$ 464,350 $ 19,870
Apr 6, 5 AM $ 0.0000478
+5.53%
$ 477,870 $ 19,207
Apr 6, 4 AM $ 0.0000453
+0.00%
$ 452,850 $ 15,249
Apr 6, 3 AM $ 0.0000453
+0.00%
$ 452,850 $ 16,594
Apr 6, 2 AM $ 0.0000453
+0.00%
$ 452,850 $ 16,672
Apr 6, 1 AM $ 0.0000453
+0.73%
$ 452,850 $ 16,674
Apr 6, 12 AM $ 0.000045
+0.01%
$ 449,830 $ 16,576
Apr 5, 11 PM $ 0.000045
-0.68%
$ 449,790 $ 16,517
Apr 5, 10 PM $ 0.0000453
+0.71%
$ 452,850 $ 17,024
Apr 5, 9 PM $ 0.000045
-0.18%
$ 449,650 $ 17,864
Apr 5, 8 PM $ 0.0000452
+0.19%
$ 451,940 $ 17,838
Apr 5, 7 PM $ 0.0000451
-0.04%
$ 451,080 $ 17,884
Apr 5, 6 PM $ 0.000045
-0.48%
$ 450,010 $ 17,847
Apr 5, 5 PM $ 0.0000452
+0.25%
$ 452,180 $ 17,883
Apr 5, 4 PM $ 0.0000451
+0.18%
$ 451,050 $ 17,600
Apr 5, 3 PM $ 0.0000451
+0.21%
$ 450,970 $ 20,541
Apr 5, 2 PM $ 0.000045
-0.21%
$ 450,010 $ 23,562
Apr 5, 1 PM $ 0.0000451
-0.08%
$ 450,940 $ 26,893
Apr 5, 12 PM $ 0.0000451
+0.28%
$ 451,280 $ 27,020
Apr 5, 11 AM $ 0.000045
+0.50%
$ 450,010 $ 26,933
Apr 5, 10 AM $ 0.0000453
+0.68%
$ 452,860 $ 24,029
Apr 5, 9 AM $ 0.000045
-0.14%
$ 449,800 $ 23,800
Apr 5, 8 AM $ 0.000045
+1.40%
$ 450,450 $ 23,999
Apr 5, 7 AM $ 0.0000444
-1.33%
$ 444,230 $ 24,701
Apr 5, 6 AM $ 0.000045
-4.75%
$ 450,250 $ 24,365
Apr 5, 5 AM $ 0.0000473
+4.53%
$ 472,720 $ 24,417
Apr 5, 4 AM $ 0.0000452
-0.37%
$ 452,220 $ 24,517
Apr 5, 3 AM $ 0.0000454
+0.00%
$ 453,920 $ 23,220
Apr 5, 2 AM $ 0.0000454
+0.87%
$ 453,920 $ 23,154
Apr 5, 1 AM $ 0.000045
+0.00%
$ 450,010 $ 23,085
Apr 5, 12 AM $ 0.000045
-0.86%
$ 450,010 $ 23,079
Apr 4, 11 PM $ 0.000045
-0.77%
$ 450,010 $ 23,068
Apr 4, 10 PM $ 0.0000454
+0.78%
$ 453,510 $ 22,650
Apr 4, 9 PM $ 0.000045
+0.53%
$ 450,010 $ 21,778
Apr 4, 8 PM $ 0.0000461
+3.01%
$ 460,670 $ 21,754
Apr 4, 7 PM $ 0.0000447
-0.79%
$ 447,190 $ 21,705
Apr 4, 6 PM $ 0.0000451
+3.11%
$ 450,760 $ 21,816
Apr 4, 5 PM $ 0.0000437
+1.19%
$ 437,180 $ 21,870
Apr 4, 4 PM $ 0.0000432
-0.17%
$ 432,020 $ 22,940
Apr 4, 3 PM $ 0.0000433
+0.00%
$ 432,780 $ 21,537
Apr 4, 2 PM $ 0.0000433
+2.76%
$ 432,760 $ 20,055
Apr 4, 1 PM $ 0.0000421
-0.12%
$ 421,110 $ 19,538