BiCity AI Projects Historical Data

BICITY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000422
+0.00%
$ 421,610 $ 21,942
Apr 4, 11 AM $ 0.0000422
-2.04%
$ 421,610 $ 24,506
Apr 4, 10 AM $ 0.000043
-6.43%
$ 430,400 $ 27,224
Apr 4, 9 AM $ 0.000046
+3.76%
$ 460,030 $ 30,065
Apr 4, 8 AM $ 0.0000443
+5.99%
$ 443,350 $ 31,493
Apr 4, 7 AM $ 0.0000419
+0.76%
$ 419,080 $ 34,938
Apr 4, 6 AM $ 0.0000416
-0.84%
$ 415,910 $ 36,242
Apr 4, 5 AM $ 0.0000419
+0.01%
$ 419,450 $ 36,251
Apr 4, 4 AM $ 0.0000419
+0.00%
$ 419,390 $ 36,140
Apr 4, 3 AM $ 0.0000419
+0.70%
$ 419,390 $ 36,139
Apr 4, 2 AM $ 0.0000416
-0.71%
$ 416,460 $ 36,009
Apr 4, 1 AM $ 0.0000419
+0.80%
$ 419,450 $ 36,021
Apr 4, 12 AM $ 0.0000416
-0.76%
$ 416,110 $ 36,972
Apr 3, 11 PM $ 0.0000419
+0.95%
$ 419,430 $ 38,714
Apr 3, 10 PM $ 0.0000415
-0.17%
$ 415,480 $ 38,520
Apr 3, 9 PM $ 0.0000416
+0.06%
$ 416,170 $ 38,447
Apr 3, 8 PM $ 0.0000416
-0.84%
$ 415,910 $ 38,476
Apr 3, 7 PM $ 0.0000415
-1.04%
$ 415,100 $ 44,244
Apr 3, 6 PM $ 0.0000419
+0.14%
$ 419,450 $ 48,985
Apr 3, 5 PM $ 0.0000419
+0.46%
$ 418,860 $ 55,158
Apr 3, 4 PM $ 0.0000417
+0.46%
$ 416,900 $ 55,305
Apr 3, 2 PM $ 0.0000395
-0.01%
$ 395,050 $ 49,609
Apr 3, 1 PM $ 0.0000395
+0.02%
$ 395,070 $ 48,935
Apr 3, 12 PM $ 0.0000395
+0.01%
$ 395,010 $ 47,463
Apr 3, 11 AM $ 0.0000395
-0.02%
$ 394,980 $ 46,206
Apr 3, 10 AM $ 0.0000395
+0.00%
$ 395,050 $ 46,590
Apr 3, 9 AM $ 0.0000395
+0.02%
$ 395,050 $ 44,293
Apr 3, 8 AM $ 0.0000395
+0.13%
$ 394,990 $ 41,979
Apr 3, 7 AM $ 0.0000394
-0.53%
$ 394,260 $ 38,014
Apr 3, 6 AM $ 0.0000396
+0.00%
$ 396,350 $ 38,027
Apr 3, 5 AM $ 0.0000396
+0.47%
$ 396,350 $ 40,691
Apr 3, 4 AM $ 0.0000394
-0.47%
$ 394,500 $ 40,714
Apr 3, 3 AM $ 0.0000396
+0.44%
$ 396,380 $ 40,675
Apr 3, 2 AM $ 0.0000395
-0.01%
$ 394,660 $ 40,852
Apr 3, 1 AM $ 0.0000395
-0.06%
$ 394,710 $ 40,902
Apr 3, 12 AM $ 0.0000395
+0.10%
$ 394,900 $ 39,946
Apr 2, 11 PM $ 0.0000394
+0.01%
$ 394,500 $ 38,234
Apr 2, 10 PM $ 0.0000394
-0.51%
$ 394,480 $ 38,414
Apr 2, 9 PM $ 0.0000396
+0.48%
$ 396,490 $ 38,438
Apr 2, 8 PM $ 0.0000395
-0.06%
$ 394,580 $ 38,435
Apr 2, 7 PM $ 0.0000395
-0.02%
$ 394,800 $ 32,504
Apr 2, 6 PM $ 0.0000395
+0.02%
$ 394,890 $ 28,694
Apr 2, 5 PM $ 0.0000395
-0.42%
$ 394,800 $ 22,495
Apr 2, 4 PM $ 0.0000396
+0.48%
$ 396,470 $ 21,410
Apr 2, 3 PM $ 0.0000395
+0.01%
$ 394,590 $ 21,065
Apr 2, 2 PM $ 0.0000395
+0.01%
$ 394,540 $ 21,430
Apr 2, 1 PM $ 0.0000395
-0.13%
$ 394,520 $ 20,690
Apr 2, 7 AM $ 0.0000452
+0.00%
$ 451,960 $ 14,578
Apr 2, 6 AM $ 0.0000452
+15.20%
$ 451,960 $ 14,578
Apr 2, 5 AM $ 0.0000392
-0.07%
$ 392,320 $ 11,822