BiCity AI Projects Historical Data

BICITY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000266
+0.05%
$ 2.66 million $ 55,346
Jan 6, 9 PM $ 0.000266
-2.13%
$ 2.66 million $ 56,883
Jan 6, 8 PM $ 0.000267
+0.08%
$ 2.67 million $ 61,954
Jan 6, 7 PM $ 0.000267
+0.13%
$ 2.71 million $ 63,318
Jan 6, 6 PM $ 0.000266
-2.34%
$ 2.66 million $ 62,922
Jan 6, 5 PM $ 0.000289
+3.09%
$ 2.89 million $ 61,762
Jan 6, 4 PM $ 0.00028
-8.58%
$ 2.92 million $ 63,803
Jan 6, 3 PM $ 0.000307
-1.57%
$ 3.07 million $ 63,842
Jan 6, 2 PM $ 0.000312
+0.95%
$ 3.12 million $ 65,274
Jan 6, 1 PM $ 0.000309
-0.58%
$ 3.09 million $ 66,231
Jan 6, 12 PM $ 0.000311
-1.96%
$ 3.11 million $ 66,806
Jan 6, 11 AM $ 0.000317
-1.78%
$ 3.17 million $ 68,239
Jan 6, 10 AM $ 0.000323
-0.36%
$ 3.23 million $ 69,577
Jan 6, 9 AM $ 0.000324
-0.68%
$ 3.24 million $ 71,673
Jan 6, 8 AM $ 0.000326
+0.45%
$ 3.26 million $ 73,267
Jan 6, 7 AM $ 0.000325
-0.98%
$ 3.28 million $ 74,111
Jan 6, 6 AM $ 0.000318
-1.20%
$ 3.18 million $ 76,509
Jan 6, 5 AM $ 0.000321
+0.02%
$ 3.21 million $ 78,033
Jan 6, 4 AM $ 0.000321
-1.40%
$ 3.21 million $ 79,470
Jan 6, 3 AM $ 0.000326
-0.20%
$ 3.27 million $ 80,804
Jan 6, 2 AM $ 0.000326
-0.03%
$ 3.26 million $ 82,411
Jan 6, 1 AM $ 0.000326
-0.25%
$ 3.26 million $ 83,965
Jan 6, 12 AM $ 0.000327
-0.26%
$ 3.27 million $ 84,760
Jan 5, 11 PM $ 0.000328
-0.92%
$ 3.28 million $ 84,423
Jan 5, 10 PM $ 0.000331
-0.61%
$ 3.31 million $ 84,681
Jan 5, 9 PM $ 0.000333
+0.28%
$ 3.33 million $ 83,548
Jan 5, 8 PM $ 0.000332
-0.44%
$ 3.32 million $ 78,294
Jan 5, 7 PM $ 0.000333
+0.43%
$ 3.33 million $ 78,783
Jan 5, 6 PM $ 0.000332
-0.02%
$ 3.32 million $ 79,240
Jan 5, 5 PM $ 0.000332
-0.35%
$ 3.32 million $ 79,368
Jan 5, 4 PM $ 0.000333
+0.01%
$ 3.33 million $ 79,737
Jan 5, 3 PM $ 0.000333
+0.09%
$ 3.33 million $ 80,129
Jan 5, 2 PM $ 0.000333
-0.10%
$ 3.33 million $ 79,755
Jan 5, 1 PM $ 0.000333
+0.15%
$ 3.33 million $ 77,712
Jan 5, 12 PM $ 0.000333
+0.11%
$ 3.33 million $ 74,972
Jan 5, 11 AM $ 0.000333
-0.14%
$ 3.33 million $ 72,026
Jan 5, 10 AM $ 0.000333
-0.14%
$ 3.32 million $ 69,123
Jan 5, 9 AM $ 0.000334
-0.01%
$ 3.34 million $ 66,158
Jan 5, 8 AM $ 0.000333
-0.05%
$ 3.33 million $ 63,739
Jan 5, 7 AM $ 0.000334
+0.11%
$ 3.34 million $ 62,377
Jan 5, 6 AM $ 0.000333
+0.07%
$ 3.33 million $ 62,477
Jan 5, 5 AM $ 0.000333
+0.13%
$ 3.33 million $ 62,593
Jan 5, 4 AM $ 0.000333
-0.04%
$ 3.33 million $ 62,213
Jan 5, 3 AM $ 0.000333
-0.77%
$ 3.33 million $ 60,869
Jan 5, 2 AM $ 0.000335
+0.53%
$ 3.33 million $ 59,301
Jan 5, 1 AM $ 0.000332
-0.60%
$ 3.32 million $ 57,951
Jan 5, 12 AM $ 0.000334
+0.12%
$ 3.34 million $ 57,632
Jan 4, 11 PM $ 0.000333
-0.33%
$ 3.33 million $ 57,963
Jan 4, 10 PM $ 0.000334
+0.08%
$ 3.34 million $ 57,801
Jan 4, 9 PM $ 0.000334
+0.16%
$ 3.34 million $ 58,070