BiCity AI Projects Historical Data

BICITY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000334
+0.08%
$ 3.34 million $ 57,801
Jan 4, 9 PM $ 0.000334
+0.16%
$ 3.34 million $ 58,070
Jan 4, 8 PM $ 0.000333
-0.14%
$ 3.33 million $ 58,173
Jan 4, 7 PM $ 0.000333
-0.47%
$ 3.33 million $ 58,088
Jan 4, 6 PM $ 0.000335
+0.53%
$ 3.33 million $ 57,914
Jan 4, 5 PM $ 0.000333
+0.03%
$ 3.33 million $ 57,695
Jan 4, 4 PM $ 0.000333
+0.19%
$ 3.33 million $ 57,216
Jan 4, 3 PM $ 0.000333
-1.11%
$ 3.33 million $ 55,603
Jan 4, 2 PM $ 0.000336
+1.35%
$ 3.36 million $ 58,484
Jan 4, 1 PM $ 0.000332
+0.01%
$ 3.32 million $ 59,471
Jan 4, 12 PM $ 0.000332
-1.58%
$ 3.32 million $ 61,047
Jan 4, 11 AM $ 0.000337
+0.00%
$ 3.37 million $ 61,795
Jan 4, 10 AM $ 0.000337
+0.00%
$ 3.37 million $ 64,199
Jan 4, 9 AM $ 0.000337
-0.35%
$ 3.37 million $ 65,524
Jan 4, 8 AM $ 0.000334
-1.32%
$ 3.34 million $ 66,494
Jan 4, 7 AM $ 0.000339
-0.54%
$ 3.39 million $ 66,387
Jan 4, 6 AM $ 0.00034
+0.47%
$ 3.4 million $ 65,976
Jan 4, 5 AM $ 0.000339
+1.46%
$ -- $ 65,843
Jan 4, 4 AM $ 0.000334
-0.07%
$ -- $ 66,269
Jan 4, 3 AM $ 0.000334
+0.44%
$ -- $ 67,172
Jan 4, 2 AM $ 0.000333
+0.06%
$ -- $ 68,208
Jan 4, 1 AM $ 0.000333
-1.69%
$ 3.33 million $ 69,242
Jan 4, 12 AM $ 0.000338
-0.03%
$ -- $ 70,158
Jan 3, 11 PM $ 0.000338
+0.02%
$ 3.38 million $ 69,764
Jan 3, 10 PM $ 0.000338
+0.00%
$ 3.38 million $ 70,024
Jan 3, 9 PM $ 0.000338
-0.05%
$ 3.38 million $ 69,970
Jan 3, 8 PM $ 0.000338
-0.17%
$ 3.38 million $ 70,310
Jan 3, 7 PM $ 0.000339
+1.83%
$ 3.39 million $ 70,514
Jan 3, 6 PM $ 0.000339
+0.02%
$ 3.39 million $ 70,646
Jan 3, 5 PM $ 0.000339
+0.07%
$ 3.39 million $ 70,907
Jan 3, 4 PM $ 0.000338
+0.00%
$ 3.38 million $ 72,170
Jan 3, 3 PM $ 0.000338
-0.39%
$ 3.38 million $ 74,952
Jan 3, 2 PM $ 0.00034
-0.12%
$ 3.4 million $ 73,992
Jan 3, 1 PM $ 0.00034
+0.11%
$ 3.4 million $ 74,628
Jan 3, 12 PM $ 0.00034
+0.00%
$ 3.4 million $ 75,511
Jan 3, 11 AM $ 0.00034
-0.34%
$ 3.4 million $ 74,994
Jan 3, 10 AM $ 0.000341
+0.01%
$ 3.41 million $ 74,638
Jan 3, 9 AM $ 0.000341
+1.38%
$ 3.41 million $ 75,404
Jan 3, 8 AM $ 0.000336
-0.02%
$ 3.36 million $ 76,208
Jan 3, 7 AM $ 0.000336
+0.01%
$ 3.36 million $ 76,168
Jan 3, 6 AM $ 0.000336
-0.04%
$ 3.36 million $ 75,547
Jan 3, 5 AM $ 0.000336
+0.06%
$ 3.36 million $ 74,886
Jan 3, 4 AM $ 0.000336
+0.00%
$ 3.36 million $ 74,032
Jan 3, 3 AM $ 0.000336
-0.05%
$ 3.36 million $ 73,341
Jan 3, 2 AM $ 0.000336
-0.95%
$ 3.36 million $ 72,764
Jan 3, 1 AM $ 0.000339
-0.24%
$ 3.39 million $ 72,284
Jan 3, 12 AM $ 0.00034
-0.13%
$ 3.4 million $ 71,481
Jan 2, 11 PM $ 0.000341
-0.05%
$ 3.41 million $ 70,584
Jan 2, 10 PM $ 0.000341
+0.09%
$ 3.41 million $ 69,580
Jan 2, 9 PM $ 0.00034
+0.26%
$ 3.4 million $ 67,941