BiCity AI Projects Historical Data

BICITY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00034
+0.26%
$ 3.4 million $ 67,941
Jan 2, 8 PM $ 0.00034
+0.05%
$ 3.4 million $ 66,052
Jan 2, 7 PM $ 0.000339
+1.64%
$ 3.39 million $ 64,242
Jan 2, 6 PM $ 0.000334
-1.15%
$ 3.34 million $ 62,962
Jan 2, 5 PM $ 0.000338
+0.92%
$ 3.38 million $ 61,662
Jan 2, 4 PM $ 0.000335
-0.60%
$ 3.35 million $ 59,328
Jan 2, 3 PM $ 0.000337
+0.77%
$ 3.37 million $ 57,779
Jan 2, 2 PM $ 0.000334
+2.66%
$ 3.34 million $ 55,484
Jan 2, 1 PM $ 0.000326
-0.79%
$ 3.26 million $ 55,608
Jan 2, 12 PM $ 0.000329
+0.09%
$ 3.29 million $ 55,497
Jan 2, 11 AM $ 0.000328
-0.84%
$ 3.28 million $ 57,367
Jan 2, 10 AM $ 0.000331
+0.15%
$ 3.31 million $ 57,367
Jan 2, 9 AM $ 0.000331
-0.01%
$ 3.31 million $ 57,071
Jan 2, 8 AM $ 0.000331
-0.14%
$ 3.31 million $ 57,039
Jan 2, 7 AM $ 0.000331
+0.00%
$ 3.31 million $ 58,191
Jan 2, 6 AM $ 0.000331
+0.14%
$ 3.31 million $ 57,979
Jan 2, 5 AM $ 0.000331
-0.15%
$ 3.31 million $ 57,630
Jan 2, 4 AM $ 0.000331
+1.71%
$ 3.31 million $ 57,412
Jan 2, 3 AM $ 0.000325
-3.59%
$ 3.25 million $ 57,605
Jan 2, 2 AM $ 0.000338
+1.59%
$ 3.38 million $ 57,677
Jan 2, 1 AM $ 0.000332
-0.05%
$ 3.32 million $ 57,632
Jan 2, 12 AM $ 0.000332
-0.17%
$ 3.32 million $ 57,527
Jan 1, 11 PM $ 0.000333
-1.24%
$ 3.33 million $ 58,011
Jan 1, 10 PM $ 0.000337
-0.14%
$ 3.37 million $ 58,497
Jan 1, 9 PM $ 0.000338
+0.01%
$ 3.38 million $ 59,646
Jan 1, 8 PM $ 0.000338
+0.04%
$ 3.38 million $ 60,733
Jan 1, 7 PM $ 0.000337
-0.88%
$ 3.37 million $ 61,126
Jan 1, 6 PM $ 0.00034
-0.01%
$ 3.4 million $ 61,144
Jan 1, 5 PM $ 0.000341
+0.18%
$ 3.41 million $ 61,071
Jan 1, 4 PM $ 0.00034
+0.07%
$ 3.4 million $ 60,791
Jan 1, 3 PM $ 0.00034
-0.14%
$ 3.4 million $ 59,734
Jan 1, 2 PM $ 0.00034
+0.07%
$ 3.4 million $ 59,243
Jan 1, 1 PM $ 0.00034
-0.51%
$ 3.4 million $ 58,632
Jan 1, 12 PM $ 0.000342
+0.00%
$ 3.42 million $ 58,015
Jan 1, 11 AM $ 0.000342
+0.14%
$ 3.42 million $ 57,362
Jan 1, 10 AM $ 0.000341
-0.16%
$ 3.41 million $ 56,922
Jan 1, 9 AM $ 0.000342
+0.09%
$ 3.42 million $ 57,186
Jan 1, 8 AM $ 0.000342
+0.02%
$ 3.42 million $ 57,156
Jan 1, 7 AM $ 0.000342
+0.13%
$ 3.42 million $ 56,172
Jan 1, 6 AM $ 0.000341
-0.27%
$ 3.41 million $ 56,804
Jan 1, 5 AM $ 0.000342
+0.28%
$ 3.42 million $ 56,941
Jan 1, 4 AM $ 0.000342
+0.08%
$ 3.42 million $ 57,243
Jan 1, 3 AM $ 0.000341
-0.08%
$ 3.41 million $ 57,293
Jan 1, 2 AM $ 0.000342
-0.08%
$ 3.41 million $ 57,342
Jan 1, 1 AM $ 0.000342
+0.02%
$ 3.42 million $ 57,374
Jan 1, 12 AM $ 0.000342
-0.07%
$ 3.42 million $ 57,131
Dec 31, 11 PM $ 0.000342
+0.22%
$ 3.41 million $ 56,933
Dec 31, 10 PM $ 0.000341
+0.30%
$ 3.41 million $ 56,673
Dec 31, 9 PM $ 0.00034
-0.09%
$ 3.4 million $ 56,346
Dec 31, 8 PM $ 0.00034
-0.01%
$ 3.4 million $ 57,040