BiCity AI Projects Historical Data

BICITY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00034
-0.09%
$ 3.4 million $ 56,346
Dec 31, 8 PM $ 0.00034
-0.01%
$ 3.4 million $ 57,040
Dec 31, 7 PM $ 0.00034
-0.05%
$ 3.4 million $ 58,426
Dec 31, 6 PM $ 0.000341
+1.26%
$ 3.41 million $ 59,875
Dec 31, 5 PM $ 0.000337
-0.03%
$ 3.37 million $ 61,194
Dec 31, 4 PM $ 0.000337
-0.02%
$ 3.37 million $ 62,075
Dec 31, 3 PM $ 0.000337
-1.11%
$ 3.37 million $ 63,223
Dec 31, 2 PM $ 0.000341
+0.01%
$ 3.41 million $ 63,932
Dec 31, 1 PM $ 0.000341
-0.03%
$ 3.41 million $ 64,624
Dec 31, 12 PM $ 0.000341
-0.04%
$ 3.41 million $ 65,031
Dec 31, 11 AM $ 0.000341
+0.01%
$ 3.41 million $ 64,993
Dec 31, 10 AM $ 0.000341
-0.09%
$ 3.41 million $ 65,047
Dec 31, 9 AM $ 0.000341
-0.01%
$ 3.41 million $ 64,684
Dec 31, 8 AM $ 0.000341
+0.06%
$ 3.41 million $ 64,479
Dec 31, 7 AM $ 0.000341
+0.10%
$ 3.41 million $ 64,980
Dec 31, 6 AM $ 0.00034
+0.36%
$ 3.4 million $ 65,179
Dec 31, 5 AM $ 0.000339
+0.16%
$ 3.39 million $ 65,143
Dec 31, 4 AM $ 0.000339
-0.30%
$ 3.39 million $ 65,430
Dec 31, 3 AM $ 0.00034
+0.73%
$ 3.4 million $ 65,619
Dec 31, 2 AM $ 0.000337
-0.05%
$ 3.37 million $ 65,722
Dec 31, 1 AM $ 0.000337
+0.18%
$ 3.37 million $ 65,716
Dec 31, 12 AM $ 0.000337
-0.58%
$ 3.37 million $ 66,320
Dec 30, 11 PM $ 0.000339
+0.17%
$ 3.39 million $ 66,121
Dec 30, 10 PM $ 0.000338
+0.15%
$ 3.38 million $ 65,220
Dec 30, 9 PM $ 0.000338
-1.02%
$ 3.38 million $ 65,394
Dec 30, 8 PM $ 0.000341
+0.02%
$ 3.41 million $ 65,130
Dec 30, 7 PM $ 0.000341
+0.28%
$ 3.41 million $ 65,036
Dec 30, 6 PM $ 0.00034
+0.07%
$ 3.4 million $ 64,351
Dec 30, 5 PM $ 0.00034
+0.01%
$ 3.4 million $ 63,450
Dec 30, 4 PM $ 0.00034
+0.09%
$ 3.4 million $ 61,126
Dec 30, 3 PM $ 0.00034
+0.07%
$ 3.4 million $ 59,597
Dec 30, 2 PM $ 0.000339
-0.07%
$ 3.39 million $ 59,540
Dec 30, 1 PM $ 0.000339
+0.30%
$ 3.39 million $ 59,168
Dec 30, 12 PM $ 0.000338
+0.11%
$ 3.38 million $ 58,956
Dec 30, 11 AM $ 0.000338
-0.65%
$ 3.38 million $ 59,469
Dec 30, 10 AM $ 0.00034
+0.43%
$ 3.4 million $ 60,444
Dec 30, 9 AM $ 0.000339
-0.27%
$ 3.39 million $ 60,676
Dec 30, 8 AM $ 0.00034
+0.05%
$ 3.4 million $ 60,715
Dec 30, 7 AM $ 0.000339
+0.06%
$ 3.4 million $ 60,426
Dec 30, 6 AM $ 0.000339
-0.37%
$ 3.39 million $ 59,930
Dec 30, 5 AM $ 0.00034
-0.19%
$ 3.41 million $ 60,017
Dec 30, 4 AM $ 0.000341
-0.05%
$ 3.41 million $ 59,763
Dec 30, 3 AM $ 0.000341
-0.05%
$ 3.41 million $ 59,676
Dec 30, 2 AM $ 0.000341
+0.04%
$ 3.41 million $ 59,198
Dec 30, 1 AM $ 0.000341
-0.01%
$ 3.41 million $ 58,810
Dec 30, 12 AM $ 0.000341
+1.21%
$ 3.41 million $ 57,908
Dec 29, 11 PM $ 0.000337
+0.11%
$ 3.34 million $ 57,584
Dec 29, 10 PM $ 0.000337
+0.41%
$ 3.37 million $ 57,666
Dec 29, 9 PM $ 0.000335
-1.64%
$ 3.35 million $ 56,809
Dec 29, 8 PM $ 0.000338
+0.04%
$ 3.38 million $ 55,654