BiCity AI Projects Historical Data

BICITY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000335
-1.64%
$ 3.35 million $ 56,809
Dec 29, 8 PM $ 0.000338
+0.04%
$ 3.38 million $ 55,654
Dec 29, 7 PM $ 0.000338
-0.04%
$ 3.38 million $ 55,175
Dec 29, 6 PM $ 0.000338
+0.08%
$ 3.38 million $ 54,266
Dec 29, 5 PM $ 0.000338
+0.01%
$ 3.38 million $ 53,827
Dec 29, 4 PM $ 0.000338
-0.05%
$ 3.38 million $ 55,340
Dec 29, 3 PM $ 0.000338
+0.12%
$ 3.38 million $ 55,585
Dec 29, 2 PM $ 0.000338
+1.16%
$ 3.38 million $ 54,889
Dec 29, 1 PM $ 0.000334
-0.06%
$ 3.34 million $ 54,751
Dec 29, 12 PM $ 0.000333
-1.68%
$ 3.33 million $ 54,324
Dec 29, 11 AM $ 0.000339
-0.06%
$ 3.39 million $ 53,794
Dec 29, 10 AM $ 0.000339
+0.28%
$ 3.39 million $ 52,607
Dec 29, 9 AM $ 0.000338
-1.37%
$ 3.38 million $ 52,057
Dec 29, 8 AM $ 0.000343
-0.01%
$ 3.43 million $ 51,677
Dec 29, 7 AM $ 0.000343
+0.07%
$ 3.43 million $ 51,414
Dec 29, 6 AM $ 0.000342
-0.02%
$ 3.43 million $ 51,619
Dec 29, 5 AM $ 0.000342
+0.02%
$ 3.42 million $ 51,657
Dec 29, 4 AM $ 0.000342
-0.07%
$ 3.42 million $ 51,740
Dec 29, 3 AM $ 0.000343
-0.02%
$ 3.43 million $ 51,929
Dec 29, 2 AM $ 0.000343
+0.08%
$ 3.43 million $ 52,469
Dec 29, 1 AM $ 0.000342
+0.58%
$ 3.42 million $ 53,173
Dec 29, 12 AM $ 0.00034
+0.30%
$ 3.4 million $ 54,034
Dec 28, 11 PM $ 0.000339
-0.22%
$ 3.39 million $ 54,902
Dec 28, 10 PM $ 0.00034
-0.01%
$ 3.4 million $ 55,405
Dec 28, 9 PM $ 0.00034
+0.08%
$ 3.4 million $ 55,881
Dec 28, 8 PM $ 0.00034
-0.91%
$ 3.4 million $ 56,410
Dec 28, 7 PM $ 0.000343
+0.03%
$ 3.43 million $ 56,548
Dec 28, 6 PM $ 0.000343
+0.00%
$ 3.43 million $ 56,868
Dec 28, 5 PM $ 0.000343
+0.03%
$ 3.43 million $ 57,383
Dec 28, 4 PM $ 0.000343
+0.00%
$ 3.43 million $ 58,083
Dec 28, 3 PM $ 0.000343
-0.01%
$ 3.43 million $ 56,968
Dec 28, 2 PM $ 0.000343
-0.04%
$ 3.43 million $ 56,188
Dec 28, 1 PM $ 0.000343
+0.00%
$ 3.43 million $ 56,357
Dec 28, 12 PM $ 0.000343
-0.02%
$ 3.43 million $ 57,018
Dec 28, 11 AM $ 0.000343
+0.00%
$ 3.43 million $ 57,234
Dec 28, 10 AM $ 0.000343
-0.12%
$ 3.43 million $ 57,287
Dec 28, 9 AM $ 0.000343
+0.09%
$ 3.43 million $ 57,617
Dec 28, 8 AM $ 0.000343
-0.29%
$ 3.43 million $ 57,663
Dec 28, 7 AM $ 0.000344
+0.05%
$ 3.44 million $ 58,385
Dec 28, 6 AM $ 0.000344
+0.10%
$ 3.44 million $ 58,679
Dec 28, 5 AM $ 0.000343
-0.39%
$ 3.43 million $ 59,057
Dec 28, 4 AM $ 0.000344
+0.32%
$ 3.44 million $ 60,629
Dec 28, 3 AM $ 0.000343
-0.08%
$ 3.43 million $ 58,854
Dec 28, 2 AM $ 0.000344
-0.13%
$ 3.44 million $ 57,238
Dec 28, 1 AM $ 0.000344
-0.44%
$ 3.44 million $ 55,604
Dec 28, 12 AM $ 0.000345
+0.14%
$ 3.45 million $ 53,948
Dec 27, 11 PM $ 0.000345
-0.12%
$ 3.45 million $ 52,250
Dec 27, 10 PM $ 0.000345
-0.10%
$ 3.45 million $ 50,628
Dec 27, 9 PM $ 0.000346
+0.10%
$ 3.45 million $ 50,100
Dec 27, 8 PM $ 0.000345
+0.45%
$ 3.45 million $ 49,389