BiCity AI Projects Historical Data

BICITY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000345
+0.45%
$ 3.45 million $ 49,389
Dec 27, 7 PM $ 0.000344
-0.04%
$ 3.44 million $ 48,248
Dec 27, 6 PM $ 0.000344
-0.32%
$ 3.44 million $ 47,822
Dec 27, 5 PM $ 0.000345
-0.09%
$ 3.45 million $ 46,984
Dec 27, 4 PM $ 0.000345
-0.09%
$ 3.45 million $ 46,634
Dec 27, 3 PM $ 0.000346
+0.32%
$ 3.46 million $ 47,837
Dec 27, 2 PM $ 0.000345
-0.36%
$ 3.45 million $ 48,269
Dec 27, 1 PM $ 0.000346
+0.07%
$ 3.46 million $ 47,609
Dec 27, 12 PM $ 0.000346
+0.10%
$ 3.46 million $ 46,428
Dec 27, 11 AM $ 0.000345
+0.04%
$ 3.45 million $ 45,850
Dec 27, 10 AM $ 0.000345
+0.02%
$ 3.45 million $ 45,740
Dec 27, 9 AM $ 0.000345
-0.36%
$ 3.45 million $ 45,591
Dec 27, 8 AM $ 0.000346
-0.43%
$ 3.46 million $ 44,537
Dec 27, 7 AM $ 0.000348
-0.69%
$ 3.48 million $ 43,684
Dec 27, 6 AM $ 0.00035
-1.20%
$ 3.5 million $ 43,111
Dec 27, 5 AM $ 0.000355
-1.06%
$ 3.55 million $ 43,300
Dec 27, 4 AM $ 0.000358
+0.04%
$ 3.58 million $ 42,541
Dec 27, 3 AM $ 0.000358
+0.36%
$ 3.58 million $ 44,986
Dec 27, 2 AM $ 0.000357
-0.46%
$ 3.57 million $ 47,063
Dec 27, 1 AM $ 0.000359
+0.52%
$ 3.59 million $ 48,565
Dec 27, 12 AM $ 0.000357
+0.12%
$ 3.57 million $ 50,254
Dec 26, 11 PM $ 0.000356
-0.50%
$ 3.56 million $ 51,926
Dec 26, 10 PM $ 0.000358
-0.01%
$ 3.58 million $ 54,420
Dec 26, 9 PM $ 0.000358
-0.04%
$ 3.58 million $ 55,281
Dec 26, 8 PM $ 0.000358
+0.32%
$ 3.58 million $ 55,497
Dec 26, 7 PM $ 0.000357
+0.06%
$ 3.57 million $ 56,441
Dec 26, 6 PM $ 0.000357
+0.32%
$ 3.57 million $ 57,511
Dec 26, 5 PM $ 0.000356
+2.07%
$ 3.56 million $ 59,020
Dec 26, 4 PM $ 0.000349
-2.23%
$ 3.49 million $ 59,500
Dec 26, 3 PM $ 0.000356
+0.61%
$ 3.56 million $ 60,252
Dec 26, 2 PM $ 0.000354
+0.58%
$ 3.54 million $ 61,920
Dec 26, 1 PM $ 0.000352
-0.01%
$ 3.52 million $ 63,547
Dec 26, 12 PM $ 0.000352
+0.19%
$ 3.52 million $ 65,223
Dec 26, 11 AM $ 0.000352
-0.26%
$ 3.52 million $ 66,518
Dec 26, 10 AM $ 0.000353
-0.13%
$ 3.53 million $ 67,081
Dec 26, 9 AM $ 0.000353
+0.22%
$ 3.53 million $ 67,322
Dec 26, 8 AM $ 0.000352
+0.51%
$ 3.52 million $ 69,392
Dec 26, 7 AM $ 0.000351
-0.48%
$ 3.51 million $ 69,946
Dec 26, 6 AM $ 0.000352
+2.77%
$ 3.52 million $ 69,340
Dec 26, 5 AM $ 0.000343
-1.60%
$ 3.43 million $ 68,804
Dec 26, 4 AM $ 0.000348
+0.33%
$ 3.48 million $ 68,004
Dec 26, 3 AM $ 0.000347
+2.26%
$ 3.47 million $ 67,293
Dec 26, 2 AM $ 0.000339
-1.13%
$ 3.39 million $ 66,920
Dec 26, 1 AM $ 0.000343
-1.62%
$ 3.43 million $ 67,015
Dec 26, 12 AM $ 0.000349
+0.55%
$ 3.49 million $ 66,856
Dec 25, 11 PM $ 0.000347
-0.29%
$ 3.47 million $ 66,749
Dec 25, 10 PM $ 0.000348
-1.42%
$ 3.48 million $ 66,364
Dec 25, 9 PM $ 0.000353
+1.62%
$ 3.53 million $ 66,534
Dec 25, 8 PM $ 0.000347
+0.79%
$ 3.47 million $ 67,815
Dec 25, 7 PM $ 0.000344
+1.27%
$ 3.44 million $ 68,027