BiCity AI Projects Historical Data

BICITY Page 57
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000379
-0.11%
$ 379,180 $ 42,981
Mar 22, 5 PM $ 0.000038
+0.09%
$ 379,590 $ 44,349
Mar 22, 4 PM $ 0.000038
+0.08%
$ 379,940 $ 46,885
Mar 22, 3 PM $ 0.000038
+0.12%
$ 379,630 $ 49,555
Mar 22, 2 PM $ 0.0000379
-0.15%
$ 379,180 $ 52,178
Mar 22, 1 PM $ 0.000038
+0.09%
$ 379,760 $ 53,548
Mar 22, 12 PM $ 0.0000379
+0.05%
$ 379,400 $ 53,193
Mar 22, 11 AM $ 0.0000379
+0.03%
$ 379,410 $ 53,765
Mar 22, 10 AM $ 0.0000379
-0.01%
$ 379,290 $ 54,150
Mar 22, 9 AM $ 0.0000379
+0.02%
$ 379,330 $ 53,962
Mar 22, 8 AM $ 0.0000379
-0.01%
$ 379,250 $ 54,061
Mar 22, 7 AM $ 0.0000379
+0.00%
$ 379,290 $ 54,162
Mar 22, 6 AM $ 0.0000379
+0.02%
$ 379,290 $ 52,959
Mar 22, 5 AM $ 0.0000379
-0.01%
$ 379,240 $ 51,725
Mar 22, 4 AM $ 0.0000379
+0.00%
$ 379,270 $ 50,320
Mar 22, 3 AM $ 0.0000379
+0.01%
$ 379,290 $ 48,950
Mar 22, 2 AM $ 0.0000379
-0.01%
$ 379,290 $ 47,528
Mar 22, 1 AM $ 0.0000379
+0.00%
$ 379,320 $ 46,150
Mar 22, 12 AM $ 0.0000379
-0.03%
$ 379,310 $ 44,888
Mar 21, 11 PM $ 0.0000379
-0.02%
$ 379,430 $ 43,302
Mar 21, 10 PM $ 0.0000379
-0.03%
$ 379,490 $ 40,725
Mar 21, 9 PM $ 0.000038
+0.03%
$ 379,590 $ 38,006
Mar 21, 8 PM $ 0.0000379
-0.02%
$ 379,480 $ 35,424
Mar 21, 7 PM $ 0.000038
-0.05%
$ 379,560 $ 32,743
Mar 21, 6 PM $ 0.000038
+0.01%
$ 379,740 $ 30,126
Mar 21, 5 PM $ 0.000038
+0.05%
$ 379,690 $ 27,526
Mar 21, 4 PM $ 0.000038
-0.01%
$ 379,550 $ 25,027
Mar 21, 3 PM $ 0.000038
-0.03%
$ 379,590 $ 22,484
Mar 21, 2 PM $ 0.000038
+0.09%
$ 379,710 $ 19,936
Mar 21, 1 PM $ 0.0000379
+0.03%
$ 379,360 $ 19,335
Mar 21, 12 PM $ 0.0000379
+0.01%
$ 379,270 $ 19,154
Mar 21, 11 AM $ 0.0000379
+0.00%
$ 379,250 $ 17,838
Mar 21, 10 AM $ 0.0000379
-0.01%
$ 379,300 $ 16,602
Mar 21, 9 AM $ 0.0000379
+0.07%
$ 379,330 $ 16,171
Mar 21, 8 AM $ 0.0000379
-0.08%
$ 379,050 $ 16,220
Mar 21, 7 AM $ 0.0000379
-0.54%
$ 379,350 $ 15,132
Mar 21, 6 AM $ 0.000038
-0.09%
$ 380,040 $ 17,091
Mar 21, 5 AM $ 0.000038
+0.04%
$ 380,390 $ 18,268
Mar 21, 4 AM $ 0.000038
+0.04%
$ 380,250 $ 19,590
Mar 21, 3 AM $ 0.000038
-0.04%
$ 380,110 $ 20,883
Mar 21, 2 AM $ 0.000038
-0.04%
$ 380,250 $ 22,156
Mar 21, 1 AM $ 0.0000381
+0.37%
$ 381,420 $ 23,722
Mar 21, 12 AM $ 0.000038
-0.39%
$ 380,010 $ 24,654
Mar 20, 11 PM $ 0.0000382
+0.01%
$ 381,510 $ 25,913
Mar 20, 10 PM $ 0.0000381
+0.02%
$ 381,470 $ 27,782
Mar 20, 9 PM $ 0.0000381
+0.36%
$ 381,380 $ 28,890
Mar 20, 8 PM $ 0.000038
-0.34%
$ 380,010 $ 30,220
Mar 20, 7 PM $ 0.0000381
+0.32%
$ 381,310 $ 32,123
Mar 20, 6 PM $ 0.000038
-0.37%
$ 380,100 $ 34,436
Mar 20, 5 PM $ 0.0000382
+0.00%
$ 381,510 $ 36,608