BiCity AI Projects Historical Data

BICITY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000343
-1.62%
$ 3.43 million $ 67,015
Dec 26, 12 AM $ 0.000349
+0.55%
$ 3.49 million $ 66,856
Dec 25, 11 PM $ 0.000347
-0.29%
$ 3.47 million $ 66,749
Dec 25, 10 PM $ 0.000348
-1.42%
$ 3.48 million $ 66,364
Dec 25, 9 PM $ 0.000353
+1.62%
$ 3.53 million $ 66,534
Dec 25, 8 PM $ 0.000347
+0.79%
$ 3.47 million $ 67,815
Dec 25, 7 PM $ 0.000344
+1.27%
$ 3.44 million $ 68,027
Dec 25, 6 PM $ 0.00034
-2.36%
$ 3.4 million $ 68,281
Dec 25, 5 PM $ 0.000348
+3.19%
$ 3.48 million $ 68,023
Dec 25, 4 PM $ 0.000338
-1.09%
$ 3.38 million $ 68,129
Dec 25, 3 PM $ 0.000338
-3.05%
$ 3.38 million $ 68,847
Dec 25, 2 PM $ 0.000348
+0.08%
$ 3.48 million $ 68,351
Dec 25, 1 PM $ 0.000348
+0.61%
$ 3.48 million $ 67,189
Dec 25, 12 PM $ 0.000346
-1.04%
$ 3.46 million $ 66,250
Dec 25, 11 AM $ 0.000349
+3.45%
$ 3.49 million $ 65,903
Dec 25, 10 AM $ 0.000338
-0.21%
$ 3.38 million $ 66,256
Dec 25, 9 AM $ 0.000339
-1.92%
$ 3.39 million $ 66,125
Dec 25, 8 AM $ 0.000345
+1.94%
$ 3.45 million $ 65,403
Dec 25, 7 AM $ 0.000339
+1.03%
$ 3.39 million $ 65,481
Dec 25, 6 AM $ 0.000336
-1.29%
$ 3.36 million $ 66,317
Dec 25, 5 AM $ 0.00034
+0.07%
$ 3.4 million $ 66,036
Dec 25, 4 AM $ 0.00034
-0.04%
$ 3.4 million $ 66,445
Dec 25, 3 AM $ 0.00034
-0.63%
$ 3.4 million $ 66,969
Dec 25, 2 AM $ 0.000342
+0.09%
$ 3.42 million $ 67,228
Dec 25, 1 AM $ 0.000342
+0.01%
$ 3.42 million $ 66,980
Dec 25, 12 AM $ 0.000342
-0.11%
$ 3.42 million $ 66,430
Dec 24, 11 PM $ 0.000342
+0.00%
$ 3.42 million $ 66,398
Dec 24, 10 PM $ 0.000342
-0.07%
$ 3.42 million $ 66,432
Dec 24, 9 PM $ 0.000342
-0.07%
$ 3.42 million $ 65,384
Dec 24, 8 PM $ 0.000343
+0.41%
$ 3.43 million $ 63,486
Dec 24, 7 PM $ 0.000341
-0.79%
$ 3.41 million $ 61,768
Dec 24, 6 PM $ 0.000344
+0.81%
$ 3.44 million $ 60,307
Dec 24, 5 PM $ 0.000341
-0.97%
$ 3.41 million $ 60,767
Dec 24, 4 PM $ 0.000344
+2.78%
$ 3.44 million $ 61,056
Dec 24, 3 PM $ 0.000335
-0.21%
$ 3.32 million $ 60,578
Dec 24, 2 PM $ 0.000336
-0.19%
$ 3.36 million $ 60,174
Dec 24, 1 PM $ 0.000337
+0.27%
$ 3.37 million $ 59,955
Dec 24, 12 PM $ 0.000336
+0.43%
$ 3.36 million $ 59,529
Dec 24, 11 AM $ 0.000334
-0.88%
$ 3.34 million $ 58,817
Dec 24, 10 AM $ 0.000337
-0.07%
$ 3.37 million $ 57,011
Dec 24, 9 AM $ 0.000337
-0.10%
$ 3.37 million $ 55,934
Dec 24, 8 AM $ 0.000338
-0.39%
$ 3.38 million $ 54,695
Dec 24, 7 AM $ 0.000336
-0.88%
$ 3.36 million $ 53,187
Dec 24, 6 AM $ 0.000339
+0.33%
$ 3.39 million $ 51,883
Dec 24, 5 AM $ 0.000338
+1.20%
$ 3.38 million $ 50,843
Dec 24, 4 AM $ 0.000334
-0.02%
$ 3.34 million $ 49,150
Dec 24, 3 AM $ 0.000334
-0.25%
$ 3.34 million $ 47,844
Dec 24, 2 AM $ 0.000335
-0.23%
$ 3.35 million $ 47,696
Dec 24, 1 AM $ 0.000335
-0.37%
$ 3.35 million $ 48,246
Dec 24, 12 AM $ 0.000337
+1.50%
$ 3.37 million $ 49,120