BiCity AI Projects Historical Data

BICITY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000337
+1.50%
$ 3.37 million $ 49,120
Dec 23, 11 PM $ 0.000332
-0.67%
$ 3.32 million $ 49,307
Dec 23, 10 PM $ 0.000334
+2.04%
$ 3.34 million $ 49,628
Dec 23, 9 PM $ 0.000327
-1.16%
$ 3.27 million $ 50,616
Dec 23, 8 PM $ 0.000331
+0.17%
$ 3.31 million $ 51,836
Dec 23, 7 PM $ 0.000331
+0.57%
$ 3.31 million $ 53,477
Dec 23, 6 PM $ 0.000329
+0.19%
$ 3.29 million $ 55,129
Dec 23, 5 PM $ 0.000328
+0.48%
$ 3.28 million $ 54,259
Dec 23, 4 PM $ 0.000326
+0.22%
$ 3.26 million $ 53,405
Dec 23, 3 PM $ 0.000326
+0.09%
$ 3.26 million $ 52,606
Dec 23, 2 PM $ 0.000325
-0.06%
$ 3.25 million $ 51,859
Dec 23, 1 PM $ 0.000325
-0.06%
$ 3.25 million $ 51,903
Dec 23, 12 PM $ 0.000325
+0.15%
$ 3.25 million $ 51,492
Dec 23, 11 AM $ 0.000325
+0.00%
$ 3.25 million $ 50,888
Dec 23, 10 AM $ 0.000325
-0.13%
$ 3.25 million $ 51,926
Dec 23, 9 AM $ 0.000325
+0.00%
$ 3.25 million $ 51,625
Dec 23, 8 AM $ 0.000325
-0.06%
$ 3.25 million $ 51,247
Dec 23, 7 AM $ 0.000326
+0.17%
$ 3.26 million $ 52,010
Dec 23, 6 AM $ 0.000325
+0.01%
$ 3.25 million $ 53,374
Dec 23, 5 AM $ 0.000325
+0.00%
$ 3.25 million $ 54,816
Dec 23, 4 AM $ 0.000325
+0.00%
$ 3.25 million $ 56,162
Dec 23, 3 AM $ 0.000325
-0.22%
$ 3.25 million $ 56,837
Dec 23, 2 AM $ 0.000326
-0.07%
$ 3.26 million $ 55,621
Dec 23, 1 AM $ 0.000326
-0.05%
$ 3.26 million $ 54,088
Dec 23, 12 AM $ 0.000326
-0.02%
$ 3.26 million $ 53,428
Dec 22, 11 PM $ 0.000326
+0.05%
$ 3.26 million $ 52,469
Dec 22, 10 PM $ 0.000326
-0.34%
$ 3.26 million $ 51,291
Dec 22, 9 PM $ 0.000327
-0.46%
$ 3.27 million $ 51,098
Dec 22, 8 PM $ 0.000328
+0.05%
$ 3.28 million $ 51,469
Dec 22, 7 PM $ 0.000327
+1.12%
$ 3.27 million $ 49,630
Dec 22, 6 PM $ 0.000324
+0.23%
$ 3.24 million $ 47,652
Dec 22, 5 PM $ 0.000323
+0.23%
$ 3.23 million $ 46,516
Dec 22, 4 PM $ 0.000322
-0.24%
$ 3.22 million $ 44,984
Dec 22, 3 PM $ 0.000323
+0.15%
$ 3.23 million $ 43,740
Dec 22, 2 PM $ 0.000322
-0.26%
$ 3.22 million $ 44,716
Dec 22, 1 PM $ 0.000323
-0.06%
$ 3.23 million $ 45,383
Dec 22, 12 PM $ 0.000323
+0.00%
$ 3.23 million $ 47,065
Dec 22, 11 AM $ 0.000323
-0.84%
$ 3.23 million $ 48,802
Dec 22, 10 AM $ 0.000326
+0.00%
$ 3.26 million $ 49,856
Dec 22, 9 AM $ 0.000326
+0.01%
$ 3.26 million $ 51,616
Dec 22, 8 AM $ 0.000326
+0.02%
$ 3.26 million $ 53,694
Dec 22, 7 AM $ 0.000326
-0.01%
$ 3.26 million $ 54,408
Dec 22, 6 AM $ 0.000326
-0.08%
$ 3.26 million $ 54,500
Dec 22, 5 AM $ 0.000326
-0.06%
$ 3.26 million $ 54,291
Dec 22, 4 AM $ 0.000327
+0.32%
$ 3.27 million $ 54,289
Dec 22, 3 AM $ 0.000325
+0.48%
$ 3.25 million $ 54,439
Dec 22, 2 AM $ 0.000324
+0.04%
$ 3.24 million $ 55,419
Dec 22, 1 AM $ 0.000324
-0.30%
$ 3.24 million $ 56,983
Dec 22, 12 AM $ 0.000325
+0.05%
$ 3.25 million $ 57,479
Dec 21, 11 PM $ 0.000325
-0.41%
$ 3.25 million $ 58,273