BiCity AI Projects Historical Data

BICITY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000325
+0.05%
$ 3.25 million $ 57,479
Dec 21, 11 PM $ 0.000325
-0.41%
$ 3.25 million $ 58,273
Dec 21, 10 PM $ 0.000326
-0.13%
$ 3.26 million $ 58,825
Dec 21, 9 PM $ 0.000326
-0.13%
$ 3.26 million $ 59,145
Dec 21, 8 PM $ 0.000327
-0.13%
$ 3.27 million $ 59,689
Dec 21, 7 PM $ 0.000327
-0.33%
$ 3.27 million $ 61,040
Dec 21, 6 PM $ 0.000328
+0.17%
$ 3.28 million $ 60,353
Dec 21, 5 PM $ 0.000328
+0.01%
$ 3.28 million $ 60,678
Dec 21, 4 PM $ 0.000328
-0.05%
$ 3.28 million $ 62,068
Dec 21, 3 PM $ 0.000328
-0.25%
$ 3.28 million $ 62,667
Dec 21, 2 PM $ 0.000328
+0.06%
$ 3.28 million $ 62,219
Dec 21, 1 PM $ 0.000328
-0.26%
$ 3.28 million $ 62,153
Dec 21, 12 PM $ 0.000329
-0.22%
$ 3.29 million $ 61,311
Dec 21, 11 AM $ 0.00033
+0.36%
$ 3.3 million $ 60,832
Dec 21, 10 AM $ 0.000329
-0.12%
$ 3.29 million $ 60,580
Dec 21, 9 AM $ 0.000329
-0.10%
$ 3.29 million $ 60,450
Dec 21, 8 AM $ 0.000329
+0.02%
$ 3.29 million $ 60,269
Dec 21, 7 AM $ 0.000329
-0.11%
$ 3.29 million $ 60,749
Dec 21, 6 AM $ 0.000329
-0.01%
$ 3.29 million $ 60,865
Dec 21, 5 AM $ 0.000329
-0.02%
$ 3.29 million $ 59,301
Dec 21, 4 AM $ 0.000329
-0.07%
$ 3.29 million $ 57,423
Dec 21, 3 AM $ 0.00033
-0.02%
$ 3.3 million $ 56,161
Dec 21, 2 AM $ 0.00033
+0.00%
$ 3.3 million $ 55,827
Dec 21, 1 AM $ 0.00033
-0.02%
$ 3.3 million $ 55,270
Dec 21, 12 AM $ 0.00033
+0.10%
$ 3.3 million $ 55,057
Dec 20, 11 PM $ 0.000329
-0.05%
$ 3.29 million $ 54,694
Dec 20, 10 PM $ 0.00033
-0.09%
$ 3.3 million $ 53,809
Dec 20, 9 PM $ 0.00033
-0.15%
$ 3.3 million $ 52,249
Dec 20, 8 PM $ 0.00033
+0.67%
$ 3.3 million $ 51,842
Dec 20, 7 PM $ 0.000328
-0.13%
$ 3.28 million $ 51,531
Dec 20, 6 PM $ 0.000328
-0.02%
$ 3.28 million $ 51,752
Dec 20, 5 PM $ 0.000328
-0.09%
$ 3.28 million $ 51,828
Dec 20, 4 PM $ 0.000329
+0.02%
$ 3.29 million $ 51,820
Dec 20, 3 PM $ 0.000329
+0.00%
$ 3.29 million $ 52,312
Dec 20, 2 PM $ 0.000329
-0.33%
$ 3.29 million $ 51,822
Dec 20, 1 PM $ 0.00033
-0.10%
$ 3.3 million $ 52,052
Dec 20, 12 PM $ 0.00033
+0.06%
$ 3.3 million $ 52,580
Dec 20, 11 AM $ 0.00033
-0.26%
$ 3.3 million $ 53,310
Dec 20, 10 AM $ 0.000331
-0.27%
$ 3.31 million $ 53,136
Dec 20, 9 AM $ 0.000332
+0.04%
$ 3.32 million $ 52,951
Dec 20, 8 AM $ 0.000331
-0.07%
$ 3.31 million $ 52,479
Dec 20, 7 AM $ 0.000332
+0.43%
$ 3.32 million $ 51,520
Dec 20, 6 AM $ 0.000331
+0.05%
$ 3.31 million $ 51,318
Dec 20, 5 AM $ 0.000331
-0.08%
$ 3.31 million $ 52,817
Dec 20, 4 AM $ 0.000331
+0.18%
$ 3.31 million $ 55,040
Dec 20, 3 AM $ 0.00033
-0.17%
$ 3.3 million $ 55,876
Dec 20, 2 AM $ 0.000331
-0.04%
$ 3.31 million $ 55,776
Dec 20, 1 AM $ 0.000331
+0.18%
$ 3.31 million $ 56,346
Dec 20, 12 AM $ 0.00033
-0.13%
$ 3.3 million $ 56,426
Dec 19, 11 PM $ 0.000331
+0.81%
$ 3.31 million $ 57,388