BiCity AI Projects Historical Data

BICITY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00033
-0.13%
$ 3.3 million $ 56,426
Dec 19, 11 PM $ 0.000331
+0.81%
$ 3.31 million $ 57,388
Dec 19, 10 PM $ 0.000328
+0.03%
$ 3.28 million $ 58,490
Dec 19, 9 PM $ 0.000328
-0.13%
$ 3.28 million $ 58,866
Dec 19, 8 PM $ 0.000328
-0.98%
$ 3.28 million $ 59,037
Dec 19, 7 PM $ 0.000332
+0.00%
$ 3.32 million $ 59,526
Dec 19, 6 PM $ 0.000332
-0.12%
$ 3.32 million $ 62,036
Dec 19, 5 PM $ 0.000332
-0.15%
$ 3.32 million $ 62,202
Dec 19, 4 PM $ 0.000333
-0.13%
$ 3.33 million $ 62,073
Dec 19, 3 PM $ 0.000333
-0.17%
$ 3.33 million $ 63,388
Dec 19, 2 PM $ 0.000334
-0.77%
$ 3.34 million $ 64,547
Dec 19, 1 PM $ 0.000337
-2.09%
$ 3.37 million $ 64,169
Dec 19, 12 PM $ 0.000344
-0.55%
$ 3.44 million $ 65,451
Dec 19, 11 AM $ 0.000346
-0.04%
$ 3.46 million $ 64,243
Dec 19, 10 AM $ 0.000346
+0.10%
$ 3.46 million $ 64,453
Dec 19, 9 AM $ 0.000346
+0.30%
$ 3.46 million $ 65,922
Dec 19, 8 AM $ 0.000345
-0.12%
$ 3.45 million $ 67,472
Dec 19, 7 AM $ 0.000345
+0.11%
$ 3.45 million $ 69,550
Dec 19, 6 AM $ 0.000345
-0.05%
$ 3.45 million $ 70,476
Dec 19, 5 AM $ 0.000345
-0.09%
$ 3.45 million $ 70,918
Dec 19, 4 AM $ 0.000345
+0.36%
$ 3.45 million $ 71,161
Dec 19, 3 AM $ 0.000344
-1.68%
$ 3.44 million $ 72,366
Dec 19, 2 AM $ 0.00035
+2.10%
$ 3.5 million $ 73,632
Dec 19, 1 AM $ 0.000342
-0.36%
$ 3.42 million $ 73,744
Dec 19, 12 AM $ 0.000344
+0.03%
$ 3.44 million $ 74,481
Dec 18, 11 PM $ 0.000344
-0.12%
$ 3.44 million $ 74,501
Dec 18, 10 PM $ 0.000344
-1.56%
$ 3.44 million $ 75,389
Dec 18, 9 PM $ 0.000349
+0.54%
$ 3.49 million $ 76,259
Dec 18, 8 PM $ 0.000348
-0.52%
$ 3.48 million $ 77,188
Dec 18, 7 PM $ 0.000349
+0.05%
$ 3.49 million $ 78,375
Dec 18, 6 PM $ 0.000349
-2.28%
$ 3.49 million $ 78,269
Dec 18, 5 PM $ 0.000357
+0.75%
$ 3.57 million $ 79,904
Dec 18, 4 PM $ 0.000355
+1.18%
$ 3.55 million $ 81,091
Dec 18, 3 PM $ 0.000351
+1.02%
$ 3.51 million $ 81,279
Dec 18, 2 PM $ 0.000347
+0.93%
$ 3.47 million $ 82,089
Dec 18, 1 PM $ 0.000344
+5.10%
$ 3.44 million $ 82,796
Dec 18, 12 PM $ 0.000327
+1.22%
$ 3.27 million $ 82,772
Dec 18, 11 AM $ 0.000323
-0.62%
$ 3.23 million $ 84,428
Dec 18, 10 AM $ 0.000325
-0.90%
$ 3.25 million $ 85,251
Dec 18, 9 AM $ 0.000328
-0.29%
$ 3.28 million $ 84,695
Dec 18, 8 AM $ 0.000329
-0.86%
$ 3.29 million $ 84,506
Dec 18, 7 AM $ 0.000332
+0.12%
$ 3.32 million $ 82,529
Dec 18, 6 AM $ 0.000331
-0.03%
$ 3.31 million $ 34,929
Dec 18, 5 AM $ 0.000331
+0.00%
$ 3.31 million $ 35,500
Dec 18, 4 AM $ 0.000331
-0.03%
$ 3.31 million $ 35,778
Dec 18, 3 AM $ 0.000331
-0.06%
$ 3.31 million $ 36,062
Dec 18, 2 AM $ 0.000332
+0.09%
$ 3.31 million $ 36,173
Dec 18, 1 AM $ 0.000331
+0.03%
$ 3.31 million $ 36,849
Dec 18, 12 AM $ 0.000331
+0.03%
$ 3.31 million $ 36,946
Dec 17, 11 PM $ 0.000331
+0.03%
$ 3.31 million $ 37,236