BiCity AI Projects Historical Data

BICITY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000331
+0.03%
$ 3.31 million $ 37,236
Dec 17, 10 PM $ 0.000331
+0.09%
$ 3.31 million $ 37,444
Dec 17, 9 PM $ 0.000331
-1.55%
$ 3.31 million $ 37,832
Dec 17, 8 PM $ 0.000336
+1.48%
$ 3.37 million $ 38,159
Dec 17, 7 PM $ 0.000332
+0.61%
$ 3.32 million $ 37,775
Dec 17, 6 PM $ 0.00033
+0.03%
$ 3.3 million $ 38,133
Dec 17, 5 PM $ 0.00033
-0.12%
$ 3.3 million $ 38,507
Dec 17, 4 PM $ 0.000331
+0.03%
$ 3.31 million $ 39,021
Dec 17, 3 PM $ 0.00033
+0.00%
$ 3.31 million $ 39,300
Dec 17, 2 PM $ 0.00033
-0.03%
$ 3.31 million $ 39,821
Dec 17, 1 PM $ 0.000331
-0.03%
$ 3.31 million $ 40,027
Dec 17, 12 PM $ 0.00033
-0.39%
$ 3.3 million $ 40,343
Dec 17, 11 AM $ 0.000332
-1.40%
$ 3.32 million $ 40,516
Dec 17, 10 AM $ 0.000337
-0.56%
$ 3.37 million $ 40,621
Dec 17, 9 AM $ 0.000338
+0.03%
$ 3.38 million $ 40,802
Dec 17, 8 AM $ 0.000338
+0.00%
$ 3.38 million $ 40,827
Dec 17, 7 AM $ 0.000338
+0.00%
$ 3.38 million $ 40,850
Dec 17, 6 AM $ 0.000338
-0.03%
$ 3.38 million $ 40,894
Dec 17, 5 AM $ 0.000338
+0.00%
$ 3.38 million $ 40,823
Dec 17, 4 AM $ 0.000338
+0.00%
$ 3.38 million $ 40,742
Dec 17, 3 AM $ 0.000338
+0.00%
$ 3.38 million $ 40,701
Dec 17, 2 AM $ 0.000338
-0.18%
$ 3.38 million $ 40,738
Dec 17, 1 AM $ 0.000339
+0.00%
$ 3.39 million $ 40,547
Dec 17, 12 AM $ 0.000339
-0.50%
$ 3.39 million $ 40,477
Dec 16, 11 PM $ 0.000341
-0.47%
$ 3.41 million $ 40,472
Dec 16, 10 PM $ 0.000343
-0.26%
$ 3.42 million $ 40,389
Dec 16, 9 PM $ 0.000344
+0.09%
$ 3.44 million $ 40,155
Dec 16, 8 PM $ 0.000343
+0.00%
$ 3.43 million $ 40,021
Dec 16, 7 PM $ 0.000343
-0.03%
$ 3.43 million $ 39,975
Dec 16, 6 PM $ 0.000343
+0.00%
$ 3.43 million $ 39,569
Dec 16, 5 PM $ 0.000343
-0.12%
$ 3.43 million $ 40,484
Dec 16, 4 PM $ 0.000344
+0.09%
$ 3.44 million $ 40,300
Dec 16, 3 PM $ 0.000343
+0.06%
$ 3.43 million $ 39,853
Dec 16, 2 PM $ 0.000343
-0.12%
$ 3.43 million $ 39,248
Dec 16, 1 PM $ 0.000344
-0.09%
$ 3.44 million $ 38,722
Dec 16, 12 PM $ 0.000344
-0.06%
$ 3.44 million $ 38,257
Dec 16, 11 AM $ 0.000344
+0.06%
$ 3.44 million $ 37,880
Dec 16, 10 AM $ 0.000344
+0.15%
$ 3.44 million $ 37,603
Dec 16, 9 AM $ 0.000344
+0.00%
$ 3.44 million $ 37,130
Dec 16, 8 AM $ 0.000344
+0.15%
$ 3.44 million $ 36,630
Dec 16, 7 AM $ 0.000343
+0.00%
$ 3.43 million $ 36,310
Dec 16, 6 AM $ 0.000343
-0.06%
$ 3.43 million $ 36,399
Dec 16, 5 AM $ 0.000343
-0.09%
$ 3.43 million $ 35,861
Dec 16, 4 AM $ 0.000344
+0.17%
$ 3.44 million $ 35,501
Dec 16, 3 AM $ 0.000343
+0.00%
$ 3.43 million $ 34,492
Dec 16, 2 AM $ 0.000343
+0.06%
$ 3.44 million $ 32,803
Dec 16, 1 AM $ 0.000343
-0.12%
$ 3.43 million $ 31,153
Dec 16, 12 AM $ 0.000344
+0.12%
$ 3.44 million $ 29,605
Dec 15, 11 PM $ 0.000343
-0.17%
$ 3.44 million $ 27,933
Dec 15, 10 PM $ 0.000343
-0.17%
$ 3.43 million $ 26,328