BiCity AI Projects Historical Data

BICITY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0000685
-0.06%
$ 684,509 $ 94,207
Mar 12, 2 AM $ 0.0000685
+0.02%
$ 684,894 $ 93,624
Mar 12, 1 AM $ 0.0000685
-0.02%
$ 684,777 $ 92,454
Mar 12, 12 AM $ 0.0000685
-0.04%
$ 684,902 $ 91,346
Mar 11, 11 PM $ 0.0000685
-0.05%
$ 685,198 $ 90,587
Mar 11, 10 PM $ 0.0000686
-0.06%
$ 685,526 $ 90,920
Mar 11, 9 PM $ 0.0000686
-0.54%
$ 685,912 $ 89,952
Mar 11, 8 PM $ 0.000069
+0.01%
$ 689,587 $ 88,970
Mar 11, 7 PM $ 0.000069
+0.00%
$ 689,540 $ 89,425
Mar 11, 6 PM $ 0.000069
+0.01%
$ 689,573 $ 89,624
Mar 11, 5 PM $ 0.000069
+0.15%
$ 689,531 $ 89,721
Mar 11, 4 PM $ 0.0000689
-0.05%
$ 688,506 $ 89,627
Mar 11, 3 PM $ 0.0000689
-0.34%
$ 688,866 $ 89,853
Mar 11, 2 PM $ 0.0000691
-0.06%
$ 691,183 $ 89,567
Mar 11, 1 PM $ 0.0000692
+0.04%
$ 691,637 $ 89,624
Mar 11, 12 PM $ 0.0000691
+0.01%
$ 691,391 $ 89,866
Mar 11, 11 AM $ 0.0000691
-0.05%
$ 691,348 $ 89,905
Mar 11, 10 AM $ 0.0000692
+0.00%
$ 691,669 $ 90,159
Mar 11, 9 AM $ 0.0000692
+0.03%
$ 691,674 $ 90,194
Mar 11, 8 AM $ 0.0000691
+0.00%
$ 691,500 $ 90,306
Mar 11, 7 AM $ 0.0000692
+0.00%
$ 691,513 $ 90,472
Mar 11, 6 AM $ 0.0000692
+0.00%
$ 691,538 $ 90,546
Mar 11, 5 AM $ 0.0000692
-0.06%
$ 691,541 $ 90,407
Mar 11, 4 AM $ 0.0000692
-0.04%
$ 691,939 $ 90,409
Mar 11, 3 AM $ 0.0000692
+0.52%
$ 692,261 $ 90,583
Mar 11, 2 AM $ 0.0000689
+0.02%
$ 688,655 $ 90,857
Mar 11, 1 AM $ 0.0000689
+0.00%
$ 688,645 $ 91,480
Mar 11, 12 AM $ 0.0000689
-0.04%
$ 688,586 $ 92,425
Mar 10, 11 PM $ 0.0000689
+0.00%
$ 688,889 $ 92,902
Mar 10, 10 PM $ 0.0000689
-0.02%
$ 688,867 $ 93,678
Mar 10, 9 PM $ 0.0000689
-0.50%
$ 689,063 $ 95,604
Mar 10, 8 PM $ 0.0000693
+0.02%
$ 692,560 $ 97,370
Mar 10, 7 PM $ 0.0000692
+0.39%
$ 692,399 $ 98,477
Mar 10, 6 PM $ 0.000069
-0.32%
$ 689,718 $ 99,606
Mar 10, 5 PM $ 0.0000692
-0.11%
$ 691,845 $ 100,697
Mar 10, 4 PM $ 0.0000693
+0.03%
$ 692,747 $ 102,089
Mar 10, 3 PM $ 0.0000692
+0.06%
$ 692,482 $ 103,286
Mar 10, 2 PM $ 0.0000692
+0.06%
$ 692,100 $ 104,828
Mar 10, 1 PM $ 0.0000692
-0.05%
$ 691,666 $ 106,139
Mar 10, 12 PM $ 0.0000692
-0.04%
$ 691,960 $ 107,435
Mar 10, 11 AM $ 0.0000692
-0.04%
$ 692,254 $ 108,597
Mar 10, 10 AM $ 0.0000693
+0.12%
$ 692,608 $ 109,715
Mar 10, 9 AM $ 0.0000692
-0.04%
$ 691,804 $ 109,563
Mar 10, 8 AM $ 0.0000692
-0.03%
$ 691,961 $ 108,538
Mar 10, 7 AM $ 0.0000692
+0.03%
$ 692,169 $ 107,741
Mar 10, 6 AM $ 0.0000692
+0.00%
$ 691,949 $ 107,586
Mar 10, 5 AM $ 0.0000692
-0.02%
$ 691,952 $ 106,694
Mar 10, 4 AM $ 0.0000692
+0.06%
$ 692,072 $ 105,692
Mar 10, 3 AM $ 0.0000692
+0.04%
$ 691,643 $ 104,584
Mar 10, 2 AM $ 0.0000691
+0.05%
$ 691,319 $ 103,648