BiCity AI Projects Historical Data

BICITY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000343
-0.17%
$ 3.43 million $ 26,328
Dec 15, 9 PM $ 0.000344
+0.00%
$ 3.44 million $ 25,559
Dec 15, 8 PM $ 0.000344
+0.23%
$ 3.44 million $ 25,367
Dec 15, 7 PM $ 0.000342
+0.29%
$ 3.42 million $ 25,128
Dec 15, 6 PM $ 0.000342
+0.83%
$ 3.42 million $ 25,250
Dec 15, 5 PM $ 0.000339
+0.00%
$ 3.39 million $ 24,095
Dec 15, 4 PM $ 0.000339
+0.00%
$ 3.39 million $ 24,056
Dec 15, 3 PM $ 0.000339
-0.44%
$ 3.39 million $ 24,271
Dec 15, 2 PM $ 0.00034
+0.03%
$ 3.4 million $ 24,482
Dec 15, 1 PM $ 0.00034
+0.00%
$ 3.4 million $ 24,825
Dec 15, 12 PM $ 0.00034
+0.03%
$ 3.4 million $ 25,011
Dec 15, 11 AM $ 0.00034
+0.00%
$ 3.4 million $ 25,261
Dec 15, 10 AM $ 0.00034
+0.00%
$ 3.4 million $ 25,306
Dec 15, 9 AM $ 0.00034
+0.00%
$ 3.4 million $ 25,390
Dec 15, 8 AM $ 0.00034
-0.03%
$ 3.4 million $ 25,535
Dec 15, 7 AM $ 0.00034
-0.03%
$ 3.4 million $ 25,485
Dec 15, 6 AM $ 0.00034
-0.03%
$ 3.4 million $ 25,559
Dec 15, 5 AM $ 0.00034
+0.03%
$ 3.4 million $ 25,938
Dec 15, 4 AM $ 0.00034
-0.32%
$ 3.4 million $ 26,384
Dec 15, 3 AM $ 0.000341
+0.00%
$ 3.42 million $ 27,106
Dec 15, 2 AM $ 0.000341
+0.00%
$ 3.42 million $ 28,551
Dec 15, 1 AM $ 0.000341
+0.00%
$ 3.42 million $ 30,353
Dec 15, 12 AM $ 0.000341
+0.00%
$ 3.42 million $ 31,961
Dec 14, 11 PM $ 0.000341
+0.00%
$ 3.42 million $ 33,528
Dec 14, 10 PM $ 0.000341
+0.06%
$ 3.42 million $ 34,437
Dec 14, 9 PM $ 0.000341
+0.00%
$ 3.41 million $ 34,886
Dec 14, 8 PM $ 0.000341
+0.03%
$ 3.41 million $ 34,824
Dec 14, 7 PM $ 0.000341
-0.09%
$ 3.41 million $ 34,862
Dec 14, 6 PM $ 0.000341
+0.00%
$ 3.42 million $ 34,764
Dec 14, 5 PM $ 0.000341
-0.03%
$ 3.41 million $ 34,602
Dec 14, 4 PM $ 0.000342
+0.06%
$ 3.42 million $ 34,493
Dec 14, 3 PM $ 0.000341
-0.03%
$ 3.41 million $ 34,770
Dec 14, 2 PM $ 0.000341
-0.03%
$ 3.42 million $ 34,799
Dec 14, 1 PM $ 0.000341
+0.00%
$ 3.42 million $ 34,757
Dec 14, 12 PM $ 0.000341
-0.23%
$ 3.42 million $ 34,753
Dec 14, 11 AM $ 0.000342
-0.03%
$ 3.42 million $ 34,602
Dec 14, 10 AM $ 0.000342
+0.03%
$ 3.42 million $ 34,684
Dec 14, 9 AM $ 0.000342
+0.03%
$ 3.42 million $ 34,911
Dec 14, 8 AM $ 0.000342
-0.06%
$ 3.42 million $ 34,992
Dec 14, 7 AM $ 0.000343
+0.00%
$ 3.43 million $ 35,197
Dec 14, 6 AM $ 0.000343
+0.00%
$ 3.43 million $ 34,808
Dec 14, 5 AM $ 0.000343
+0.03%
$ 3.43 million $ 34,833
Dec 14, 4 AM $ 0.000343
-0.03%
$ 3.43 million $ 34,506
Dec 14, 3 AM $ 0.000343
-0.17%
$ 3.43 million $ 34,594
Dec 14, 2 AM $ 0.000343
+0.26%
$ 3.43 million $ 34,645
Dec 14, 1 AM $ 0.000342
-0.12%
$ 3.43 million $ 34,286
Dec 14, 12 AM $ 0.000343
+0.09%
$ 3.43 million $ 34,192
Dec 13, 11 PM $ 0.000342
-0.03%
$ 3.42 million $ 34,056
Dec 13, 10 PM $ 0.000342
+0.00%
$ 3.42 million $ 34,478
Dec 13, 9 PM $ 0.000342
-0.03%
$ 3.42 million $ 34,583