BiCity AI Projects Historical Data

BICITY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000342
+0.00%
$ 3.42 million $ 34,478
Dec 13, 9 PM $ 0.000342
-0.03%
$ 3.42 million $ 34,583
Dec 13, 8 PM $ 0.000342
-0.03%
$ 3.42 million $ 34,682
Dec 13, 7 PM $ 0.000343
-0.03%
$ 3.43 million $ 34,656
Dec 13, 6 PM $ 0.000343
+0.03%
$ 3.43 million $ 34,796
Dec 13, 5 PM $ 0.000342
-0.06%
$ 3.42 million $ 34,886
Dec 13, 4 PM $ 0.000343
-0.17%
$ 3.43 million $ 34,889
Dec 13, 3 PM $ 0.000343
+0.03%
$ 3.44 million $ 34,515
Dec 13, 2 PM $ 0.000343
-0.06%
$ 3.43 million $ 33,962
Dec 13, 1 PM $ 0.000343
+0.00%
$ 3.44 million $ 32,511
Dec 13, 12 PM $ 0.000343
+0.00%
$ 3.44 million $ 32,129
Dec 13, 11 AM $ 0.000343
+0.00%
$ 3.43 million $ 32,132
Dec 13, 10 AM $ 0.000343
-0.09%
$ 3.44 million $ 32,100
Dec 13, 9 AM $ 0.000344
+0.17%
$ 3.44 million $ 31,674
Dec 13, 8 AM $ 0.000344
+0.03%
$ 3.44 million $ 31,480
Dec 13, 7 AM $ 0.000343
+0.03%
$ 3.44 million $ 31,204
Dec 13, 6 AM $ 0.000343
-0.29%
$ 3.43 million $ 31,349
Dec 13, 5 AM $ 0.000344
+0.00%
$ 3.44 million $ 31,348
Dec 13, 4 AM $ 0.000344
-0.03%
$ 3.44 million $ 31,857
Dec 13, 3 AM $ 0.000344
+0.06%
$ 3.44 million $ 32,085
Dec 13, 2 AM $ 0.000344
+0.00%
$ 3.44 million $ 32,341
Dec 13, 1 AM $ 0.000344
-0.03%
$ 3.44 million $ 32,672
Dec 13, 12 AM $ 0.000344
+0.03%
$ 3.44 million $ 32,995
Dec 12, 11 PM $ 0.000345
+0.09%
$ 3.44 million $ 33,305
Dec 12, 10 PM $ 0.000344
+0.03%
$ 3.44 million $ 33,276
Dec 12, 9 PM $ 0.000344
+0.00%
$ 3.44 million $ 33,470
Dec 12, 8 PM $ 0.000344
+0.00%
$ 3.44 million $ 33,292
Dec 12, 7 PM $ 0.000344
-0.03%
$ 3.44 million $ 33,377
Dec 12, 6 PM $ 0.000344
+0.03%
$ 3.44 million $ 33,189
Dec 12, 5 PM $ 0.000344
-0.35%
$ 3.44 million $ 33,249
Dec 12, 4 PM $ 0.000346
+0.00%
$ 3.46 million $ 33,356
Dec 12, 3 PM $ 0.000346
-0.12%
$ 3.46 million $ 33,216
Dec 12, 2 PM $ 0.000346
+0.00%
$ 3.46 million $ 33,769
Dec 12, 1 PM $ 0.000346
+0.09%
$ 3.46 million $ 35,305
Dec 12, 12 PM $ 0.000346
+0.00%
$ 3.46 million $ 35,812
Dec 12, 11 AM $ 0.000346
+0.00%
$ 3.46 million $ 35,889
Dec 12, 10 AM $ 0.000346
-0.09%
$ 3.46 million $ 35,810
Dec 12, 9 AM $ 0.000346
+0.00%
$ 3.46 million $ 36,246
Dec 12, 8 AM $ 0.000346
-0.89%
$ 3.46 million $ 36,435
Dec 12, 7 AM $ 0.000349
+0.00%
$ 3.49 million $ 36,832
Dec 12, 6 AM $ 0.000349
+0.00%
$ 3.49 million $ 36,044
Dec 12, 5 AM $ 0.000349
+0.03%
$ 3.49 million $ 35,828
Dec 12, 4 AM $ 0.000349
+0.00%
$ 3.49 million $ 35,608
Dec 12, 3 AM $ 0.000349
+0.03%
$ 3.49 million $ 35,417
Dec 12, 2 AM $ 0.000349
+0.00%
$ 3.49 million $ 34,940
Dec 12, 1 AM $ 0.000349
+0.03%
$ 3.49 million $ 34,493
Dec 12, 12 AM $ 0.000349
+0.00%
$ 3.49 million $ 34,439
Dec 11, 11 PM $ 0.000349
+0.00%
$ 3.49 million $ 34,438
Dec 11, 10 PM $ 0.000349
-0.03%
$ 3.49 million $ 34,424
Dec 11, 9 PM $ 0.000349
+0.06%
$ 3.49 million $ 34,419