BiCity AI Projects Historical Data

BICITY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000349
+0.06%
$ 3.49 million $ 34,419
Dec 11, 8 PM $ 0.000349
+0.00%
$ 3.49 million $ 34,358
Dec 11, 7 PM $ 0.000349
-0.03%
$ 3.49 million $ 34,308
Dec 11, 6 PM $ 0.000349
-0.03%
$ 3.49 million $ 34,798
Dec 11, 5 PM $ 0.000349
+0.00%
$ 3.49 million $ 34,835
Dec 11, 4 PM $ 0.000349
+0.00%
$ 3.49 million $ 34,962
Dec 11, 3 PM $ 0.000349
-0.11%
$ 3.49 million $ 35,359
Dec 11, 2 PM $ 0.000349
-0.37%
$ 3.49 million $ 35,295
Dec 11, 1 PM $ 0.000351
+0.03%
$ 3.51 million $ 35,446
Dec 11, 12 PM $ 0.00035
-0.03%
$ 3.5 million $ 72,437
Dec 11, 11 AM $ 0.00035
+0.03%
$ 3.5 million $ 72,699
Dec 11, 10 AM $ 0.00035
+0.09%
$ 3.5 million $ 72,277
Dec 11, 9 AM $ 0.00035
-1.45%
$ 3.5 million $ 70,700
Dec 11, 8 AM $ 0.000355
-0.04%
$ 3.55 million $ 69,231
Dec 11, 7 AM $ 0.000356
-0.10%
$ 3.56 million $ 67,605
Dec 11, 6 AM $ 0.000356
-0.21%
$ 3.56 million $ 66,898
Dec 11, 5 AM $ 0.000357
+0.65%
$ 3.57 million $ 66,373
Dec 11, 4 AM $ 0.000354
+0.67%
$ 3.54 million $ 66,548
Dec 11, 3 AM $ 0.000352
+0.38%
$ 3.52 million $ 66,624
Dec 11, 2 AM $ 0.000351
-0.16%
$ 3.51 million $ 66,799
Dec 11, 1 AM $ 0.000351
-0.15%
$ 3.51 million $ 66,892
Dec 11, 12 AM $ 0.000352
-0.07%
$ 3.52 million $ 66,832
Dec 10, 11 PM $ 0.000352
-0.28%
$ 3.52 million $ 66,748
Dec 10, 10 PM $ 0.000353
-0.22%
$ 3.53 million $ 66,927
Dec 10, 9 PM $ 0.000354
+0.08%
$ 3.54 million $ 67,127
Dec 10, 8 PM $ 0.000354
+0.00%
$ 3.54 million $ 67,360
Dec 10, 7 PM $ 0.000354
-0.14%
$ 3.54 million $ 67,807
Dec 10, 6 PM $ 0.000354
-0.18%
$ 3.54 million $ 67,519
Dec 10, 5 PM $ 0.000355
-0.08%
$ 3.55 million $ 67,804
Dec 10, 4 PM $ 0.000355
-0.04%
$ 3.55 million $ 66,917
Dec 10, 3 PM $ 0.000355
+0.06%
$ 3.55 million $ 65,947
Dec 10, 2 PM $ 0.000355
-0.25%
$ 3.55 million $ 65,674
Dec 10, 1 PM $ 0.000356
+0.01%
$ 3.56 million $ 65,879
Dec 10, 12 PM $ 0.000356
+0.14%
$ 3.56 million $ 65,276
Dec 10, 11 AM $ 0.000355
-0.21%
$ 3.55 million $ 64,151
Dec 10, 10 AM $ 0.000356
+0.09%
$ 3.56 million $ 64,620
Dec 10, 9 AM $ 0.000355
-0.19%
$ 3.55 million $ 66,042
Dec 10, 8 AM $ 0.000356
+0.10%
$ 3.56 million $ 67,471
Dec 10, 7 AM $ 0.000356
-0.07%
$ 3.56 million $ 69,015
Dec 10, 6 AM $ 0.000356
+0.13%
$ 3.56 million $ 70,641
Dec 10, 5 AM $ 0.000355
-0.12%
$ 3.55 million $ 71,043
Dec 10, 4 AM $ 0.000355
-0.19%
$ 3.55 million $ 71,126
Dec 10, 3 AM $ 0.000356
+0.17%
$ 3.56 million $ 71,541
Dec 10, 2 AM $ 0.000356
+0.08%
$ 3.56 million $ 71,894
Dec 10, 1 AM $ 0.000355
-0.17%
$ 3.55 million $ 72,503
Dec 10, 12 AM $ 0.000356
-0.55%
$ 3.56 million $ 72,561
Dec 9, 11 PM $ 0.000358
+0.22%
$ 3.58 million $ 72,580
Dec 9, 10 PM $ 0.000357
+0.03%
$ 3.57 million $ 72,851
Dec 9, 9 PM $ 0.000357
+0.15%
$ 3.57 million $ 72,792
Dec 9, 8 PM $ 0.000356
+0.20%
$ 3.56 million $ 73,047