BiCity AI Projects Historical Data

BICITY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000357
+0.15%
$ 3.57 million $ 72,792
Dec 9, 8 PM $ 0.000356
+0.20%
$ 3.56 million $ 73,047
Dec 9, 7 PM $ 0.000356
-0.02%
$ 3.56 million $ 74,221
Dec 9, 6 PM $ 0.000356
-0.04%
$ 3.56 million $ 74,435
Dec 9, 5 PM $ 0.000356
+0.12%
$ 3.56 million $ 74,404
Dec 9, 4 PM $ 0.000355
-0.28%
$ 3.55 million $ 75,399
Dec 9, 3 PM $ 0.000356
-0.42%
$ 3.57 million $ 76,189
Dec 9, 2 PM $ 0.000358
+0.13%
$ 3.58 million $ 76,268
Dec 9, 1 PM $ 0.000357
-0.29%
$ 3.57 million $ 76,014
Dec 9, 12 PM $ 0.000358
-0.27%
$ 3.59 million $ 76,494
Dec 9, 11 AM $ 0.000359
-0.01%
$ 3.59 million $ 77,638
Dec 9, 10 AM $ 0.00036
+0.06%
$ 3.6 million $ 77,849
Dec 9, 9 AM $ 0.000359
-0.04%
$ 3.59 million $ 78,229
Dec 9, 8 AM $ 0.000359
+0.05%
$ 3.59 million $ 79,764
Dec 9, 7 AM $ 0.000359
+0.01%
$ 3.59 million $ 80,033
Dec 9, 6 AM $ 0.000359
-0.09%
$ 3.59 million $ 78,299
Dec 9, 5 AM $ 0.000359
-0.55%
$ 3.59 million $ 77,157
Dec 9, 4 AM $ 0.000361
+0.37%
$ 3.61 million $ 75,501
Dec 9, 3 AM $ 0.00036
+0.13%
$ 3.6 million $ 73,323
Dec 9, 2 AM $ 0.000359
+0.03%
$ 3.59 million $ 71,781
Dec 9, 1 AM $ 0.000359
-0.10%
$ 3.59 million $ 69,931
Dec 9, 12 AM $ 0.00036
+0.10%
$ 3.6 million $ 68,437
Dec 8, 11 PM $ 0.000359
-0.29%
$ 3.59 million $ 66,673
Dec 8, 10 PM $ 0.00036
+0.10%
$ 3.6 million $ 66,878
Dec 8, 9 PM $ 0.00036
+0.00%
$ 3.6 million $ 68,394
Dec 8, 8 PM $ 0.00036
+0.16%
$ 3.6 million $ 68,773
Dec 8, 7 PM $ 0.00036
-0.30%
$ 3.6 million $ 68,344
Dec 8, 6 PM $ 0.000361
-0.16%
$ 3.61 million $ 69,358
Dec 8, 5 PM $ 0.000361
-0.13%
$ 3.61 million $ 70,223
Dec 8, 4 PM $ 0.000362
-0.13%
$ 3.62 million $ 70,602
Dec 8, 3 PM $ 0.000362
+0.02%
$ 3.62 million $ 72,470
Dec 8, 2 PM $ 0.000362
-0.17%
$ 3.62 million $ 74,921
Dec 8, 1 PM $ 0.000363
+0.19%
$ 3.63 million $ 76,966
Dec 8, 12 PM $ 0.000362
-0.34%
$ 3.62 million $ 78,826
Dec 8, 11 AM $ 0.000363
-0.32%
$ 3.63 million $ 77,672
Dec 8, 10 AM $ 0.000364
+0.07%
$ 3.64 million $ 76,200
Dec 8, 9 AM $ 0.000364
-0.28%
$ 3.64 million $ 75,423
Dec 8, 8 AM $ 0.000365
-0.07%
$ 3.65 million $ 74,000
Dec 8, 7 AM $ 0.000365
-0.06%
$ 3.65 million $ 73,211
Dec 8, 6 AM $ 0.000365
+0.03%
$ 3.65 million $ 74,467
Dec 8, 5 AM $ 0.000365
+0.01%
$ 3.65 million $ 75,482
Dec 8, 4 AM $ 0.000365
-0.02%
$ 3.65 million $ 76,839
Dec 8, 3 AM $ 0.000365
-0.01%
$ 3.65 million $ 78,364
Dec 8, 2 AM $ 0.000365
-0.13%
$ 3.65 million $ 78,412
Dec 8, 1 AM $ 0.000366
-0.05%
$ 3.66 million $ 78,308
Dec 8, 12 AM $ 0.000366
-0.10%
$ 3.66 million $ 78,330
Dec 7, 11 PM $ 0.000366
-0.03%
$ 3.66 million $ 78,589
Dec 7, 10 PM $ 0.000366
-0.12%
$ 3.66 million $ 76,735
Dec 7, 9 PM $ 0.000367
+0.04%
$ 3.67 million $ 73,897
Dec 7, 8 PM $ 0.000367
+0.01%
$ 3.67 million $ 71,401