BiCity AI Projects Historical Data

BICITY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000367
+0.01%
$ 3.67 million $ 71,401
Dec 7, 7 PM $ 0.000367
+0.03%
$ 3.67 million $ 69,019
Dec 7, 6 PM $ 0.000366
+0.05%
$ 3.66 million $ 66,467
Dec 7, 5 PM $ 0.000366
+0.04%
$ 3.66 million $ 64,119
Dec 7, 4 PM $ 0.000366
+0.09%
$ 3.66 million $ 62,532
Dec 7, 3 PM $ 0.000366
+0.09%
$ 3.66 million $ 59,128
Dec 7, 2 PM $ 0.000366
-0.02%
$ 3.66 million $ 55,689
Dec 7, 1 PM $ 0.000366
-0.02%
$ 3.66 million $ 52,512
Dec 7, 12 PM $ 0.000366
+0.02%
$ 3.66 million $ 49,005
Dec 7, 11 AM $ 0.000366
-0.08%
$ 3.66 million $ 48,298
Dec 7, 10 AM $ 0.000366
+0.11%
$ 3.66 million $ 48,378
Dec 7, 9 AM $ 0.000366
+0.11%
$ 3.66 million $ 49,025
Dec 7, 8 AM $ 0.000365
+0.05%
$ 3.65 million $ 48,995
Dec 7, 7 AM $ 0.000365
-0.02%
$ 3.65 million $ 49,406
Dec 7, 6 AM $ 0.000365
+0.52%
$ 3.65 million $ 49,807
Dec 7, 5 AM $ 0.000363
+0.08%
$ 3.63 million $ 50,238
Dec 7, 4 AM $ 0.000363
-0.10%
$ 3.63 million $ 50,201
Dec 7, 3 AM $ 0.000363
-0.08%
$ 3.63 million $ 50,349
Dec 7, 2 AM $ 0.000364
+0.09%
$ 3.64 million $ 51,728
Dec 7, 1 AM $ 0.000363
+0.06%
$ 3.63 million $ 53,249
Dec 7, 12 AM $ 0.000363
-0.08%
$ 3.63 million $ 54,516
Dec 6, 11 PM $ 0.000363
-0.09%
$ 3.63 million $ 55,874
Dec 6, 10 PM $ 0.000364
-0.09%
$ 3.64 million $ 57,361
Dec 6, 9 PM $ 0.000364
+0.04%
$ 3.64 million $ 58,632
Dec 6, 8 PM $ 0.000364
+0.13%
$ 3.64 million $ 60,687
Dec 6, 7 PM $ 0.000363
-0.18%
$ 3.63 million $ 62,445
Dec 6, 6 PM $ 0.000364
+0.31%
$ 3.64 million $ 63,720
Dec 6, 5 PM $ 0.000363
-0.02%
$ 3.63 million $ 65,248
Dec 6, 4 PM $ 0.000363
+0.09%
$ 3.63 million $ 66,511
Dec 6, 3 PM $ 0.000363
-0.42%
$ 3.63 million $ 67,824
Dec 6, 2 PM $ 0.000364
+0.10%
$ 3.64 million $ 68,962
Dec 6, 1 PM $ 0.000364
-0.05%
$ 3.64 million $ 69,749
Dec 6, 12 PM $ 0.000364
+0.03%
$ 3.64 million $ 71,122
Dec 6, 11 AM $ 0.000364
-0.05%
$ 3.64 million $ 72,622
Dec 6, 10 AM $ 0.000364
+0.17%
$ 3.64 million $ 73,944
Dec 6, 9 AM $ 0.000364
+0.02%
$ 3.64 million $ 73,579
Dec 6, 8 AM $ 0.000364
+0.05%
$ 3.64 million $ 72,994
Dec 6, 7 AM $ 0.000363
-0.01%
$ 3.63 million $ 72,873
Dec 6, 6 AM $ 0.000363
+0.00%
$ 3.63 million $ 72,796
Dec 6, 5 AM $ 0.000363
+0.00%
$ 3.63 million $ 72,530
Dec 6, 4 AM $ 0.000363
+0.02%
$ 3.63 million $ 71,594
Dec 6, 3 AM $ 0.000363
-0.08%
$ 3.63 million $ 69,853
Dec 6, 2 AM $ 0.000364
-0.02%
$ 3.64 million $ 68,134
Dec 6, 1 AM $ 0.000364
+0.01%
$ 3.64 million $ 66,545
Dec 6, 12 AM $ 0.000364
+0.02%
$ 3.64 million $ 65,085
Dec 5, 11 PM $ 0.000364
-0.03%
$ 3.64 million $ 63,570
Dec 5, 10 PM $ 0.000364
-0.04%
$ 3.64 million $ 62,013
Dec 5, 9 PM $ 0.000364
-0.03%
$ 3.64 million $ 60,692
Dec 5, 8 PM $ 0.000364
+0.02%
$ 3.64 million $ 58,561
Dec 5, 7 PM $ 0.000364
+0.07%
$ 3.64 million $ 57,942