BiCity AI Projects Historical Data

BICITY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000364
+0.02%
$ 3.64 million $ 58,561
Dec 5, 7 PM $ 0.000364
+0.07%
$ 3.64 million $ 57,942
Dec 5, 6 PM $ 0.000364
+0.03%
$ 3.64 million $ 57,896
Dec 5, 5 PM $ 0.000363
+0.00%
$ 3.64 million $ 57,817
Dec 5, 4 PM $ 0.000363
-0.02%
$ 3.63 million $ 57,307
Dec 5, 3 PM $ 0.000364
+0.11%
$ 3.64 million $ 57,256
Dec 5, 2 PM $ 0.000363
-0.06%
$ 3.63 million $ 57,150
Dec 5, 1 PM $ 0.000363
+0.01%
$ 3.63 million $ 56,026
Dec 5, 12 PM $ 0.000363
+0.01%
$ 3.63 million $ 54,565
Dec 5, 11 AM $ 0.000363
+0.00%
$ 3.63 million $ 53,068
Dec 5, 10 AM $ 0.000363
-0.09%
$ 3.63 million $ 51,571
Dec 5, 9 AM $ 0.000364
+0.04%
$ 3.64 million $ 51,486
Dec 5, 8 AM $ 0.000364
-0.04%
$ 3.64 million $ 52,105
Dec 5, 7 AM $ 0.000364
-0.06%
$ 3.64 million $ 51,930
Dec 5, 6 AM $ 0.000364
-0.04%
$ 3.64 million $ 51,836
Dec 5, 5 AM $ 0.000364
+0.00%
$ 3.64 million $ 51,700
Dec 5, 4 AM $ 0.000364
+0.14%
$ 3.64 million $ 52,436
Dec 5, 3 AM $ 0.000364
-0.01%
$ 3.64 million $ 53,957
Dec 5, 2 AM $ 0.000363
-0.02%
$ 3.63 million $ 55,393
Dec 5, 1 AM $ 0.000364
-0.01%
$ 3.64 million $ 54,685
Dec 5, 12 AM $ 0.000364
-0.03%
$ 3.64 million $ 54,082
Dec 4, 11 PM $ 0.000364
-0.05%
$ 3.64 million $ 53,760
Dec 4, 10 PM $ 0.000364
-0.02%
$ 3.64 million $ 53,504
Dec 4, 9 PM $ 0.000364
-0.01%
$ 3.64 million $ 53,364
Dec 4, 8 PM $ 0.000364
+0.02%
$ 3.64 million $ 53,212
Dec 4, 7 PM $ 0.000364
+0.05%
$ 3.64 million $ 52,170
Dec 4, 6 PM $ 0.000364
-0.04%
$ 3.64 million $ 50,292
Dec 4, 5 PM $ 0.000364
+0.02%
$ 3.64 million $ 48,831
Dec 4, 4 PM $ 0.000364
+0.00%
$ 3.64 million $ 47,980
Dec 4, 3 PM $ 0.000364
-0.06%
$ 3.64 million $ 47,053
Dec 4, 2 PM $ 0.000364
+0.01%
$ 3.64 million $ 46,775
Dec 4, 1 PM $ 0.000364
-0.02%
$ 3.64 million $ 46,886
Dec 4, 12 PM $ 0.000364
+0.08%
$ 3.64 million $ 47,684
Dec 4, 11 AM $ 0.000364
+0.01%
$ 3.64 million $ 48,909
Dec 4, 10 AM $ 0.000364
-0.03%
$ 3.64 million $ 50,345
Dec 4, 9 AM $ 0.000364
-0.01%
$ 3.64 million $ 50,305
Dec 4, 8 AM $ 0.000364
+0.05%
$ 3.64 million $ 50,423
Dec 4, 7 AM $ 0.000364
+0.05%
$ 3.64 million $ 50,816
Dec 4, 6 AM $ 0.000364
-0.12%
$ 3.64 million $ 50,806
Dec 4, 5 AM $ 0.000364
-0.08%
$ 3.64 million $ 51,084
Dec 4, 4 AM $ 0.000364
+0.10%
$ 3.64 million $ 51,413
Dec 4, 3 AM $ 0.000364
+0.03%
$ 3.64 million $ 51,395
Dec 4, 2 AM $ 0.000364
+0.04%
$ 3.64 million $ 51,557
Dec 4, 1 AM $ 0.000364
+0.00%
$ 3.64 million $ 53,687
Dec 4, 12 AM $ 0.000364
+0.00%
$ 3.64 million $ 55,681
Dec 3, 11 PM $ 0.000364
-0.01%
$ 3.64 million $ 57,513
Dec 3, 10 PM $ 0.000364
-0.03%
$ 3.64 million $ 59,311
Dec 3, 9 PM $ 0.000364
-0.02%
$ 3.64 million $ 61,173
Dec 3, 8 PM $ 0.000364
+0.01%
$ 3.64 million $ 62,835
Dec 3, 7 PM $ 0.000364
+0.00%
$ 3.64 million $ 64,155