BiCity AI Projects Historical Data

BICITY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000703
-0.02%
$ 702,869 $ 81,522
Feb 27, 11 AM $ 0.0000703
-0.04%
$ 703,275 $ 78,873
Feb 27, 10 AM $ 0.0000704
-0.14%
$ 703,774 $ 79,157
Feb 27, 9 AM $ 0.0000706
-2.57%
$ 706,270 $ 79,906
Feb 27, 8 AM $ 0.0000725
-0.07%
$ 724,735 $ 76,562
Feb 27, 7 AM $ 0.0000728
+0.29%
$ 727,789 $ 76,637
Feb 27, 6 AM $ 0.0000726
-0.12%
$ 725,698 $ 76,592
Feb 27, 5 AM $ 0.0000727
+0.09%
$ 726,544 $ 76,081
Feb 27, 4 AM $ 0.0000726
+0.20%
$ 725,953 $ 75,291
Feb 27, 3 AM $ 0.0000725
-0.10%
$ 724,649 $ 75,194
Feb 27, 2 AM $ 0.0000725
-0.03%
$ 725,413 $ 74,893
Feb 27, 1 AM $ 0.0000726
+0.14%
$ 725,644 $ 74,161
Feb 27, 12 AM $ 0.0000724
-0.14%
$ 724,474 $ 73,567
Feb 26, 11 PM $ 0.0000726
+0.11%
$ 725,504 $ 72,676
Feb 26, 10 PM $ 0.0000725
+0.04%
$ 724,724 $ 72,497
Feb 26, 9 PM $ 0.0000724
+0.08%
$ 724,447 $ 72,664
Feb 26, 8 PM $ 0.0000725
-0.01%
$ 724,754 $ 73,154
Feb 26, 7 PM $ 0.0000725
+0.13%
$ 724,683 $ 73,056
Feb 26, 6 PM $ 0.0000724
+0.17%
$ 723,900 $ 73,464
Feb 26, 5 PM $ 0.0000722
-0.17%
$ 722,450 $ 73,329
Feb 26, 4 PM $ 0.0000724
-0.04%
$ 723,859 $ 73,543
Feb 26, 3 PM $ 0.0000724
+0.12%
$ 724,173 $ 73,673
Feb 26, 2 PM $ 0.0000724
-0.17%
$ 723,580 $ 74,583
Feb 26, 1 PM $ 0.0000725
+0.14%
$ 724,968 $ 74,627
Feb 26, 12 PM $ 0.0000724
+0.13%
$ 723,926 $ 76,372
Feb 26, 11 AM $ 0.0000723
-0.24%
$ 723,021 $ 77,001
Feb 26, 10 AM $ 0.0000725
+0.05%
$ 725,097 $ 76,413
Feb 26, 9 AM $ 0.0000725
-0.05%
$ 724,745 $ 75,935
Feb 26, 8 AM $ 0.0000725
-0.01%
$ 724,978 $ 75,750
Feb 26, 7 AM $ 0.0000727
+0.28%
$ 726,688 $ 75,367
Feb 26, 6 AM $ 0.0000725
+0.01%
$ 724,689 $ 73,819
Feb 26, 5 AM $ 0.0000724
-0.06%
$ 724,473 $ 72,810
Feb 26, 4 AM $ 0.0000725
+0.14%
$ 724,881 $ 71,709
Feb 26, 3 AM $ 0.0000724
-0.06%
$ 723,874 $ 70,939
Feb 26, 2 AM $ 0.0000724
-0.14%
$ 724,294 $ 70,254
Feb 26, 1 AM $ 0.0000725
-0.03%
$ 725,284 $ 69,889
Feb 26, 12 AM $ 0.0000725
+0.11%
$ 725,477 $ 70,152
Feb 25, 11 PM $ 0.0000727
+0.17%
$ 727,165 $ 70,215
Feb 25, 10 PM $ 0.0000726
+0.09%
$ 725,897 $ 69,630
Feb 25, 9 PM $ 0.0000725
-0.07%
$ 725,206 $ 68,683
Feb 25, 8 PM $ 0.0000726
+0.09%
$ 725,747 $ 67,810
Feb 25, 7 PM $ 0.0000725
-0.30%
$ 724,885 $ 67,269
Feb 25, 6 PM $ 0.0000727
+0.28%
$ 727,081 $ 66,375
Feb 25, 5 PM $ 0.0000725
-0.03%
$ 725,218 $ 65,800
Feb 25, 4 PM $ 0.0000725
+0.05%
$ 725,433 $ 65,085
Feb 25, 3 PM $ 0.0000725
+0.03%
$ 725,056 $ 64,670
Feb 25, 2 PM $ 0.0000725
+0.04%
$ 724,832 $ 64,120
Feb 25, 1 PM $ 0.0000724
-0.03%
$ 724,483 $ 64,298
Feb 25, 12 PM $ 0.0000725
+0.04%
$ 724,734 $ 63,197
Feb 25, 11 AM $ 0.0000727
+0.28%
$ 726,638 $ 61,915