BiCity AI Projects Historical Data

BICITY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000364
+0.00%
$ 3.64 million $ 64,155
Dec 3, 6 PM $ 0.000364
-0.08%
$ 3.64 million $ 66,030
Dec 3, 5 PM $ 0.000364
-0.03%
$ 3.64 million $ 67,578
Dec 3, 4 PM $ 0.000365
-0.02%
$ 3.65 million $ 68,795
Dec 3, 3 PM $ 0.000365
+0.10%
$ 3.64 million $ 69,783
Dec 3, 2 PM $ 0.000364
-0.01%
$ 3.64 million $ 70,495
Dec 3, 1 PM $ 0.000364
-0.03%
$ 3.64 million $ 71,671
Dec 3, 12 PM $ 0.000364
-0.03%
$ 3.64 million $ 72,217
Dec 3, 11 AM $ 0.000364
-0.01%
$ 3.64 million $ 72,306
Dec 3, 10 AM $ 0.000364
-0.02%
$ 3.64 million $ 72,219
Dec 3, 9 AM $ 0.000364
-0.07%
$ 3.64 million $ 72,332
Dec 3, 8 AM $ 0.000365
+0.09%
$ 3.65 million $ 71,955
Dec 3, 7 AM $ 0.000364
-0.08%
$ 3.65 million $ 71,239
Dec 3, 6 AM $ 0.000365
+0.08%
$ 3.65 million $ 71,455
Dec 3, 5 AM $ 0.000365
+0.08%
$ 3.65 million $ 71,326
Dec 3, 4 AM $ 0.000364
+0.00%
$ 3.64 million $ 71,248
Dec 3, 3 AM $ 0.000364
+0.01%
$ 3.64 million $ 71,158
Dec 3, 2 AM $ 0.000364
+0.00%
$ 3.64 million $ 71,183
Dec 3, 1 AM $ 0.000364
+0.06%
$ 3.64 million $ 71,286
Dec 3, 12 AM $ 0.000364
+0.02%
$ 3.64 million $ 71,512
Dec 2, 11 PM $ 0.000364
+0.01%
$ 3.64 million $ 71,377
Dec 2, 10 PM $ 0.000364
-0.12%
$ 3.64 million $ 70,868
Dec 2, 9 PM $ 0.000364
+0.11%
$ 3.64 million $ 70,629
Dec 2, 8 PM $ 0.000364
-0.03%
$ 3.64 million $ 71,198
Dec 2, 7 PM $ 0.000364
+0.02%
$ 3.64 million $ 71,152
Dec 2, 6 PM $ 0.000364
-0.08%
$ 3.64 million $ 71,194
Dec 2, 5 PM $ 0.000364
+0.00%
$ 3.64 million $ 71,208
Dec 2, 4 PM $ 0.000364
-0.04%
$ 3.64 million $ 71,178
Dec 2, 3 PM $ 0.000364
-0.01%
$ 3.64 million $ 71,112
Dec 2, 2 PM $ 0.000364
+0.06%
$ 3.64 million $ 71,143
Dec 2, 1 PM $ 0.000364
+0.01%
$ 3.64 million $ 72,112
Dec 2, 12 PM $ 0.000364
+0.00%
$ 3.64 million $ 71,550
Dec 2, 11 AM $ 0.000364
+0.01%
$ 3.64 million $ 71,703
Dec 2, 10 AM $ 0.000364
-0.04%
$ 3.64 million $ 71,737
Dec 2, 9 AM $ 0.000364
+0.02%
$ 3.64 million $ 71,791
Dec 2, 8 AM $ 0.000364
-0.23%
$ 3.64 million $ 72,364
Dec 2, 7 AM $ 0.000365
+0.01%
$ 3.65 million $ 73,274
Dec 2, 6 AM $ 0.000365
-0.40%
$ 3.65 million $ 73,265
Dec 2, 5 AM $ 0.000366
+0.01%
$ 3.66 million $ 73,461
Dec 2, 4 AM $ 0.000367
+0.17%
$ 3.67 million $ 73,531
Dec 2, 3 AM $ 0.000366
+0.05%
$ 3.66 million $ 73,422
Dec 2, 2 AM $ 0.000366
-0.02%
$ 3.66 million $ 73,339
Dec 2, 1 AM $ 0.000366
+0.14%
$ 3.66 million $ 73,288
Dec 2, 12 AM $ 0.000365
+0.11%
$ 3.65 million $ 73,223
Dec 1, 11 PM $ 0.000365
+0.00%
$ 3.65 million $ 73,129
Dec 1, 10 PM $ 0.000365
+0.06%
$ 3.65 million $ 72,742
Dec 1, 9 PM $ 0.000365
-0.13%
$ 3.65 million $ 72,353
Dec 1, 8 PM $ 0.000365
-0.14%
$ 3.65 million $ 70,658
Dec 1, 7 PM $ 0.000366
-0.42%
$ 3.66 million $ 69,100
Dec 1, 6 PM $ 0.000367
-0.01%
$ 3.67 million $ 67,556