BiCity AI Projects Historical Data

BICITY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0000724
-0.13%
$ 724,093 $ 62,082
Feb 25, 9 AM $ 0.0000724
-0.06%
$ 724,432 $ 62,027
Feb 25, 8 AM $ 0.0000725
+0.32%
$ 725,363 $ 62,333
Feb 25, 7 AM $ 0.0000723
-0.20%
$ 723,054 $ 62,469
Feb 25, 6 AM $ 0.0000725
+0.54%
$ 724,508 $ 63,846
Feb 25, 5 AM $ 0.0000721
-0.28%
$ 720,607 $ 65,123
Feb 25, 4 AM $ 0.0000723
+0.35%
$ 722,656 $ 65,798
Feb 25, 3 AM $ 0.000072
-0.41%
$ 720,111 $ 65,932
Feb 25, 2 AM $ 0.0000723
-0.07%
$ 722,955 $ 66,443
Feb 25, 1 AM $ 0.0000721
+0.12%
$ 721,243 $ 66,607
Feb 25, 12 AM $ 0.000072
-0.02%
$ 720,044 $ 66,166
Feb 24, 11 PM $ 0.000072
-0.07%
$ 719,859 $ 65,905
Feb 24, 10 PM $ 0.000072
-0.33%
$ 720,358 $ 65,795
Feb 24, 9 PM $ 0.0000723
+0.03%
$ 722,717 $ 66,122
Feb 24, 8 PM $ 0.0000722
+0.03%
$ 722,468 $ 66,004
Feb 24, 7 PM $ 0.0000722
-0.12%
$ 722,267 $ 65,975
Feb 24, 6 PM $ 0.0000723
+0.10%
$ 723,125 $ 66,251
Feb 24, 5 PM $ 0.0000722
+0.06%
$ 722,190 $ 66,814
Feb 24, 4 PM $ 0.0000722
-0.01%
$ 721,783 $ 67,068
Feb 24, 3 PM $ 0.0000723
+0.23%
$ 723,110 $ 66,787
Feb 24, 2 PM $ 0.0000721
+0.08%
$ 721,400 $ 66,586
Feb 24, 1 PM $ 0.0000721
-0.28%
$ 721,217 $ 66,475
Feb 24, 12 PM $ 0.0000723
+0.01%
$ 723,257 $ 66,448
Feb 24, 11 AM $ 0.0000723
-0.10%
$ 722,536 $ 66,915
Feb 24, 10 AM $ 0.0000723
+0.13%
$ 723,278 $ 67,856
Feb 24, 9 AM $ 0.0000723
+0.17%
$ 723,290 $ 67,582
Feb 24, 8 AM $ 0.0000722
-0.04%
$ 722,046 $ 67,119
Feb 24, 7 AM $ 0.0000724
-0.01%
$ 723,871 $ 67,077
Feb 24, 6 AM $ 0.0000724
-0.09%
$ 723,928 $ 66,745
Feb 24, 5 AM $ 0.0000724
+0.03%
$ 724,398 $ 66,831
Feb 24, 4 AM $ 0.0000724
+0.02%
$ 724,159 $ 66,948
Feb 24, 3 AM $ 0.0000724
-0.03%
$ 724,013 $ 67,240
Feb 24, 2 AM $ 0.0000724
-0.04%
$ 724,201 $ 66,701
Feb 24, 1 AM $ 0.0000724
+0.07%
$ 724,481 $ 66,754
Feb 24, 12 AM $ 0.0000724
-0.22%
$ 724,130 $ 67,272
Feb 23, 11 PM $ 0.0000726
+0.10%
$ 725,723 $ 67,388
Feb 23, 10 PM $ 0.0000725
+0.35%
$ 724,705 $ 67,509
Feb 23, 9 PM $ 0.0000722
-0.05%
$ 722,186 $ 67,683
Feb 23, 8 PM $ 0.0000725
+0.20%
$ 725,196 $ 68,028
Feb 23, 7 PM $ 0.0000724
+0.15%
$ 723,631 $ 68,403
Feb 23, 6 PM $ 0.0000723
-0.03%
$ 722,560 $ 68,634
Feb 23, 5 PM $ 0.0000723
-0.04%
$ 723,307 $ 69,029
Feb 23, 4 PM $ 0.0000724
-0.25%
$ 723,567 $ 69,507
Feb 23, 3 PM $ 0.0000725
+0.07%
$ 724,520 $ 69,813
Feb 23, 2 PM $ 0.0000724
+0.02%
$ 724,036 $ 70,088
Feb 23, 1 PM $ 0.0000724
-0.02%
$ 724,131 $ 70,516
Feb 23, 12 PM $ 0.0000724
-0.04%
$ 724,242 $ 71,317
Feb 23, 11 AM $ 0.0000725
-1.32%
$ 724,503 $ 72,110
Feb 23, 10 AM $ 0.0000734
+0.19%
$ 734,175 $ 71,889
Feb 23, 9 AM $ 0.0000733
-0.23%
$ 732,792 $ 72,453