BiCity AI Projects Historical Data

BICITY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000366
-0.42%
$ 3.66 million $ 69,100
Dec 1, 6 PM $ 0.000367
-0.01%
$ 3.67 million $ 67,556
Dec 1, 5 PM $ 0.000367
+0.20%
$ 3.67 million $ 65,990
Dec 1, 4 PM $ 0.000367
-0.22%
$ 3.67 million $ 64,484
Dec 1, 3 PM $ 0.000368
-0.23%
$ 3.68 million $ 63,332
Dec 1, 2 PM $ 0.000368
-0.26%
$ 3.69 million $ 62,378
Dec 1, 1 PM $ 0.000369
-0.18%
$ 3.69 million $ 60,638
Dec 1, 12 PM $ 0.00037
-0.07%
$ 3.7 million $ 60,123
Dec 1, 11 AM $ 0.00037
-0.13%
$ 3.7 million $ 58,740
Dec 1, 10 AM $ 0.000371
+0.03%
$ 3.71 million $ 57,320
Dec 1, 9 AM $ 0.000371
+0.03%
$ 3.71 million $ 56,066
Dec 1, 8 AM $ 0.000371
+1.36%
$ 3.71 million $ 55,538
Dec 1, 7 AM $ 0.000366
-0.20%
$ 3.66 million $ 54,791
Dec 1, 6 AM $ 0.000366
-0.13%
$ 3.66 million $ 54,760
Dec 1, 5 AM $ 0.000367
+0.07%
$ 3.67 million $ 54,593
Dec 1, 4 AM $ 0.000367
+0.21%
$ 3.67 million $ 54,584
Dec 1, 3 AM $ 0.000366
+0.01%
$ 3.66 million $ 54,627
Dec 1, 2 AM $ 0.000366
-0.01%
$ 3.66 million $ 54,704
Dec 1, 1 AM $ 0.000366
+0.04%
$ 3.66 million $ 54,843
Dec 1, 12 AM $ 0.000366
-0.43%
$ 3.66 million $ 54,860
Nov 30, 11 PM $ 0.000367
+0.13%
$ 3.67 million $ 55,081
Nov 30, 10 PM $ 0.000367
-0.09%
$ 3.67 million $ 55,846
Nov 30, 9 PM $ 0.000367
-0.38%
$ 3.67 million $ 56,322
Nov 30, 8 PM $ 0.000369
+0.01%
$ 3.69 million $ 57,645
Nov 30, 7 PM $ 0.000369
-0.02%
$ 3.69 million $ 59,067
Nov 30, 6 PM $ 0.000369
+0.26%
$ 3.69 million $ 60,645
Nov 30, 5 PM $ 0.000368
+0.08%
$ 3.68 million $ 62,010
Nov 30, 4 PM $ 0.000367
+0.15%
$ 3.67 million $ 63,705
Nov 30, 3 PM $ 0.000367
-0.09%
$ 3.67 million $ 65,013
Nov 30, 2 PM $ 0.000367
+0.15%
$ 3.67 million $ 65,932
Nov 30, 1 PM $ 0.000367
-0.03%
$ 3.67 million $ 66,690
Nov 30, 12 PM $ 0.000367
+0.05%
$ 3.67 million $ 66,996
Nov 30, 11 AM $ 0.000367
+0.03%
$ 3.67 million $ 68,404
Nov 30, 10 AM $ 0.000367
+0.17%
$ 3.67 million $ 70,053
Nov 30, 9 AM $ 0.000366
-0.08%
$ 3.66 million $ 71,280
Nov 30, 8 AM $ 0.000366
-0.05%
$ 3.66 million $ 71,660
Nov 30, 7 AM $ 0.000366
+0.02%
$ 3.66 million $ 71,943
Nov 30, 6 AM $ 0.000366
+0.05%
$ 3.66 million $ 71,968
Nov 30, 5 AM $ 0.000366
-0.03%
$ 3.66 million $ 72,021
Nov 30, 4 AM $ 0.000366
-0.02%
$ 3.66 million $ 71,957
Nov 30, 3 AM $ 0.000366
-0.01%
$ 3.66 million $ 72,038
Nov 30, 2 AM $ 0.000366
-0.14%
$ 3.66 million $ 71,968
Nov 30, 1 AM $ 0.000367
+0.02%
$ 3.67 million $ 71,992
Nov 30, 12 AM $ 0.000367
-0.03%
$ 3.67 million $ 71,910
Nov 29, 11 PM $ 0.000367
-0.03%
$ 3.67 million $ 72,051
Nov 29, 10 PM $ 0.000367
+0.10%
$ 3.67 million $ 72,053
Nov 29, 9 PM $ 0.000367
+0.06%
$ 3.67 million $ 72,104
Nov 29, 8 PM $ 0.000366
-0.03%
$ 3.66 million $ 71,849
Nov 29, 7 PM $ 0.000366
-0.01%
$ 3.66 million $ 71,819
Nov 29, 6 PM $ 0.000366
-0.03%
$ 3.66 million $ 71,402