BiCity AI Projects Historical Data

BICITY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000385
-0.03%
$ 3.85 million $ 54,826
Aug 19, 2025 $ 0.000385
-0.47%
$ 3.85 million $ 61,786
Aug 18, 2025 $ 0.000387
+0.30%
$ 3.87 million $ 61,700
Aug 17, 2025 $ 0.000386
-0.73%
$ 3.86 million $ 50,346
Aug 16, 2025 $ 0.000388
+0.90%
$ 3.88 million $ 38,196
Aug 15, 2025 $ 0.000385
+2.68%
$ 3.85 million $ 44,987
Aug 14, 2025 $ 0.000375
-1.95%
$ 3.75 million $ 36,049
Aug 13, 2025 $ 0.000382
+0.18%
$ 3.82 million $ 60,364
Aug 12, 2025 $ 0.000382
+0.51%
$ 3.82 million $ 75,496
Aug 11, 2025 $ 0.00038
+0.25%
$ 3.8 million $ 103,607
Aug 10, 2025 $ 0.000379
+0.82%
$ 3.79 million $ 85,853
Aug 9, 2025 $ 0.000376
+0.43%
$ 3.76 million $ 70,550
Aug 8, 2025 $ 0.000374
+0.19%
$ 3.74 million $ 60,145
Aug 7, 2025 $ 0.000374
+0.19%
$ 3.74 million $ 97,685
Aug 6, 2025 $ 0.000373
+0.39%
$ 3.73 million $ 131,183
Aug 5, 2025 $ 0.000371
-1.59%
$ 3.71 million $ 143,154
Aug 4, 2025 $ 0.000377
+1.06%
$ 3.77 million $ 140,206
Aug 3, 2025 $ 0.000375
-3.02%
$ 3.74 million $ 139,275
Aug 2, 2025 $ 0.000387
-0.25%
$ 3.87 million $ 131,387
Aug 1, 2025 $ 0.00039
-2.55%
$ 3.88 million $ 116,165
Jul 31, 2025 $ 0.000401
+0.73%
$ 4.01 million $ 116,749
Jul 30, 2025 $ 0.000398
-3.61%
$ 3.98 million $ 143,175
Jul 29, 2025 $ 0.000413
+0.18%
$ 4.13 million $ 152,521
Jul 28, 2025 $ 0.000412
-0.16%
$ 4.12 million $ 130,100
Jul 27, 2025 $ 0.000413
-14.57%
$ 4.13 million $ 121,374
Jul 26, 2025 $ 0.000483
+17.16%
$ 4.83 million $ 111,280
Jul 25, 2025 $ 0.000412
+2.40%
$ 4.12 million $ 113,662
Jul 24, 2025 $ 0.000402
+0.48%
$ 4.02 million $ 110,196
Jul 23, 2025 $ 0.0004
-4.09%
$ 4 million $ 121,570
Jul 22, 2025 $ 0.000417
-2.26%
$ 4.17 million $ 109,253
Jul 21, 2025 $ 0.000427
+9.76%
$ 4.27 million $ 158,202
Jul 20, 2025 $ 0.000389
-5.05%
$ 3.89 million $ 147,081
Jul 19, 2025 $ 0.00041
-1.69%
$ 4.1 million $ 161,474
Jul 18, 2025 $ 0.000413
+1.73%
$ 4.13 million $ 140,007
Jul 17, 2025 $ 0.000407
+1.89%
$ 4.07 million $ 141,364
Jul 16, 2025 $ 0.000399
+0.31%
$ 3.99 million $ 147,595
Jul 15, 2025 $ 0.000398
+0.50%
$ 3.98 million $ 141,152
Jul 14, 2025 $ 0.000396
-3.19%
$ 3.96 million $ 165,733
Jul 13, 2025 $ 0.000409
+5.07%
$ 4.09 million $ 156,950
Jul 12, 2025 $ 0.000389
-1.56%
$ 3.89 million $ 138,468
Jul 11, 2025 $ 0.000395
-0.35%
$ 3.95 million $ 135,039
Jul 10, 2025 $ 0.000395
-0.37%
$ 3.96 million $ 135,459
Jul 9, 2025 $ 0.000397
+0.57%
$ 3.97 million $ 139,405
Jul 8, 2025 $ 0.000394
-0.53%
$ 3.94 million $ 131,808
Jul 7, 2025 $ 0.000396
-0.35%
$ 3.96 million $ 134,318
Jul 6, 2025 $ 0.000398
-0.27%
$ 3.98 million $ 135,525
Jul 5, 2025 $ 0.000399
-1.36%
$ 3.99 million $ 142,857
Jul 4, 2025 $ 0.000405
+1.47%
$ 4.05 million $ 125,277
Jul 3, 2025 $ 0.000399
-0.52%
$ 3.99 million $ 98,670
Jul 2, 2025 $ 0.000401
-8.97%
$ 4.01 million $ 90,175