BiCity AI Projects Historical Data

BICITY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00057
+0.02%
$ 5.7 million $ 154,078
Jun 15, 2025 $ 0.00057
-2.76%
$ 5.7 million $ 161,233
Jun 14, 2025 $ 0.000586
+0.39%
$ 5.86 million $ 153,323
Jun 13, 2025 $ 0.000584
-0.29%
$ 5.84 million $ 160,095
Jun 12, 2025 $ 0.000586
-0.24%
$ 5.86 million $ 158,543
Jun 11, 2025 $ 0.000587
-1.32%
$ 5.87 million $ 169,817
Jun 10, 2025 $ 0.000595
+0.81%
$ 5.95 million $ 193,215
Jun 9, 2025 $ 0.00059
-0.22%
$ 5.9 million $ 190,468
Jun 8, 2025 $ 0.000592
+0.39%
$ 5.92 million $ 188,578
Jun 7, 2025 $ 0.000587
-0.53%
$ 5.87 million $ 193,291
Jun 6, 2025 $ 0.00059
+1.33%
$ 5.9 million $ 176,450
Jun 5, 2025 $ 0.000583
-2.48%
$ 5.83 million $ 167,617
Jun 4, 2025 $ 0.000598
+1.03%
$ 5.98 million $ 165,236
Jun 3, 2025 $ 0.000592
-1.29%
$ 5.92 million $ 173,998
Jun 2, 2025 $ 0.000599
-1.63%
$ 5.99 million $ 160,506
Jun 1, 2025 $ 0.000607
-1.18%
$ 6.07 million $ 192,935
May 31, 2025 $ 0.000614
-2.89%
$ 6.14 million $ 177,603
May 30, 2025 $ 0.000633
-1.99%
$ 6.33 million $ 167,994
May 29, 2025 $ 0.000646
-1.30%
$ 6.46 million $ 185,092
May 28, 2025 $ 0.000654
-2.52%
$ 6.54 million $ 190,248
May 27, 2025 $ 0.000671
+5.69%
$ 6.71 million $ 205,209
May 26, 2025 $ 0.000638
-0.57%
$ 6.38 million $ 215,987
May 25, 2025 $ 0.000642
+0.89%
$ 6.42 million $ 229,183
May 24, 2025 $ 0.000636
-1.83%
$ 6.36 million $ 202,029
May 23, 2025 $ 0.000648
-2.41%
$ 6.48 million $ 187,807
May 22, 2025 $ 0.000664
+0.06%
$ 6.64 million $ 163,592
May 21, 2025 $ 0.000663
-0.78%
$ 6.63 million $ 141,439
May 20, 2025 $ 0.000668
-0.81%
$ 6.68 million $ 135,727
May 19, 2025 $ 0.000674
+3.16%
$ 6.74 million $ 159,165
May 18, 2025 $ 0.000653
-4.80%
$ 6.53 million $ 174,880
May 17, 2025 $ 0.000686
-4.84%
$ 6.86 million $ 183,269
May 16, 2025 $ 0.000721
+2.85%
$ 7.21 million $ 186,067
May 15, 2025 $ 0.000701
-2.12%
$ 7.01 million $ 150,770
May 14, 2025 $ 0.000716
-0.11%
$ 7.16 million $ 136,819
May 13, 2025 $ 0.000717
+4.23%
$ 7.17 million $ 89,320
May 12, 2025 $ 0.000688
-0.69%
$ 6.88 million $ 106,998
May 11, 2025 $ 0.000693
-0.10%
$ 6.93 million $ 114,396
May 10, 2025 $ 0.000693
-1.46%
$ 6.93 million $ 143,346
May 9, 2025 $ 0.000703
+2.76%
$ 7.03 million $ 143,086
May 8, 2025 $ 0.000684
+1.14%
$ 6.84 million $ 132,741
May 7, 2025 $ 0.000677
+0.77%
$ 6.77 million $ 99,841
May 6, 2025 $ 0.000672
-3.36%
$ 6.72 million $ 130,404
May 5, 2025 $ 0.000696
+1.21%
$ 6.96 million $ 73,495
May 4, 2025 $ 0.000686
+4.51%
$ 6.86 million $ 135,588
May 3, 2025 $ 0.000657
-2.80%
$ 6.57 million $ 48,470
May 2, 2025 $ 0.000676
-4.43%
$ 6.76 million $ 83,159
May 1, 2025 $ 0.000707
-1.94%
$ 7.07 million $ 89,779
Apr 30, 2025 $ 0.000721
-1.51%
$ 7.21 million $ 97,069
Apr 29, 2025 $ 0.00072
+0.46%
$ 7.2 million $ 120,659
Apr 28, 2025 $ 0.000717
-1.43%
$ 7.17 million $ 116,845