BiCity AI Projects Historical Data

BICITY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000366
-0.03%
$ 3.66 million $ 71,402
Nov 29, 5 PM $ 0.000366
-0.12%
$ 3.66 million $ 71,235
Nov 29, 4 PM $ 0.000367
-0.16%
$ 3.67 million $ 71,041
Nov 29, 3 PM $ 0.000367
+0.01%
$ 3.67 million $ 70,806
Nov 29, 2 PM $ 0.000367
-0.02%
$ 3.67 million $ 70,821
Nov 29, 1 PM $ 0.000367
+0.04%
$ 3.67 million $ 71,154
Nov 29, 12 PM $ 0.000367
+0.01%
$ 3.67 million $ 72,177
Nov 29, 11 AM $ 0.000367
+0.02%
$ 3.67 million $ 72,177
Nov 29, 10 AM $ 0.000367
+0.08%
$ 3.67 million $ 71,749
Nov 29, 9 AM $ 0.000367
+0.08%
$ 3.67 million $ 71,666
Nov 29, 8 AM $ 0.000367
-0.20%
$ 3.67 million $ 71,490
Nov 29, 7 AM $ 0.000367
+0.01%
$ 3.67 million $ 71,896
Nov 29, 6 AM $ 0.000367
+0.03%
$ 3.67 million $ 71,739
Nov 29, 5 AM $ 0.000367
+0.00%
$ 3.67 million $ 71,743
Nov 29, 4 AM $ 0.000367
-0.01%
$ 3.67 million $ 71,784
Nov 29, 3 AM $ 0.000367
-0.13%
$ 3.67 million $ 71,960
Nov 29, 2 AM $ 0.000368
+0.00%
$ 3.68 million $ 72,145
Nov 29, 1 AM $ 0.000368
+0.15%
$ 3.68 million $ 72,161
Nov 29, 12 AM $ 0.000367
+0.07%
$ 3.67 million $ 72,246
Nov 28, 11 PM $ 0.000367
+0.15%
$ 3.67 million $ 72,048
Nov 28, 10 PM $ 0.000366
-0.06%
$ 3.66 million $ 71,888
Nov 28, 9 PM $ 0.000366
-0.03%
$ 3.66 million $ 71,847
Nov 28, 8 PM $ 0.000366
-0.04%
$ 3.66 million $ 71,952
Nov 28, 7 PM $ 0.000367
+0.00%
$ 3.67 million $ 72,091
Nov 28, 6 PM $ 0.000367
+0.08%
$ 3.67 million $ 72,422
Nov 28, 5 PM $ 0.000366
-0.05%
$ 3.66 million $ 72,627
Nov 28, 4 PM $ 0.000367
+0.01%
$ 3.67 million $ 72,665
Nov 28, 3 PM $ 0.000367
-0.04%
$ 3.67 million $ 72,504
Nov 28, 2 PM $ 0.000367
-0.08%
$ 3.67 million $ 72,557
Nov 28, 1 PM $ 0.000367
-0.01%
$ 3.67 million $ 72,427
Nov 28, 12 PM $ 0.000367
+0.06%
$ 3.67 million $ 72,274
Nov 28, 11 AM $ 0.000367
+0.02%
$ 3.67 million $ 72,343
Nov 28, 10 AM $ 0.000367
-0.03%
$ 3.67 million $ 71,973
Nov 28, 9 AM $ 0.000367
-0.06%
$ 3.67 million $ 72,047
Nov 28, 8 AM $ 0.000367
-0.16%
$ 3.67 million $ 72,288
Nov 28, 7 AM $ 0.000368
+0.05%
$ 3.68 million $ 73,071
Nov 28, 6 AM $ 0.000368
-0.01%
$ 3.68 million $ 73,118
Nov 28, 5 AM $ 0.000368
+0.07%
$ 3.68 million $ 73,183
Nov 28, 4 AM $ 0.000367
+0.01%
$ 3.67 million $ 73,109
Nov 28, 3 AM $ 0.000367
+0.10%
$ 3.67 million $ 72,751
Nov 28, 2 AM $ 0.000367
-0.15%
$ 3.67 million $ 72,729
Nov 28, 1 AM $ 0.000367
-0.06%
$ 3.67 million $ 72,639
Nov 28, 12 AM $ 0.000368
-0.37%
$ 3.68 million $ 72,692
Nov 27, 11 PM $ 0.000369
+0.09%
$ 3.69 million $ 72,481
Nov 27, 10 PM $ 0.000369
+0.06%
$ 3.69 million $ 72,232
Nov 27, 9 PM $ 0.000369
+0.04%
$ 3.68 million $ 72,085
Nov 27, 8 PM $ 0.000368
+0.05%
$ 3.68 million $ 71,571
Nov 27, 7 PM $ 0.000368
-0.10%
$ 3.68 million $ 71,083
Nov 27, 6 PM $ 0.000369
+0.19%
$ 3.69 million $ 70,689
Nov 27, 5 PM $ 0.000368
+0.06%
$ 3.68 million $ 70,032