BiCity AI Projects Historical Data

BICITY Page 70
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0000734
-0.12%
$ 734,161 $ 73,179
Feb 23, 7 AM $ 0.0000735
+0.00%
$ 735,034 $ 74,025
Feb 23, 6 AM $ 0.0000735
+0.01%
$ 735,012 $ 74,898
Feb 23, 5 AM $ 0.0000734
-0.06%
$ 734,254 $ 76,394
Feb 23, 4 AM $ 0.0000734
-0.12%
$ 734,206 $ 78,251
Feb 23, 3 AM $ 0.0000735
+0.07%
$ 735,215 $ 79,239
Feb 23, 2 AM $ 0.0000734
-0.04%
$ 734,030 $ 80,391
Feb 23, 1 AM $ 0.0000734
-0.09%
$ 734,348 $ 80,985
Feb 23, 12 AM $ 0.0000735
-0.12%
$ 735,056 $ 81,858
Feb 22, 11 PM $ 0.0000736
+0.18%
$ 735,975 $ 82,668
Feb 22, 10 PM $ 0.0000734
-0.09%
$ 734,464 $ 83,696
Feb 22, 9 PM $ 0.0000735
-0.02%
$ 735,093 $ 84,406
Feb 22, 8 PM $ 0.0000735
+0.03%
$ 735,124 $ 84,648
Feb 22, 7 PM $ 0.0000735
-0.06%
$ 735,007 $ 85,301
Feb 22, 6 PM $ 0.0000735
+0.02%
$ 735,414 $ 85,510
Feb 22, 5 PM $ 0.0000735
-0.14%
$ 734,623 $ 86,012
Feb 22, 4 PM $ 0.0000736
+0.10%
$ 735,625 $ 86,254
Feb 22, 3 PM $ 0.0000735
+0.04%
$ 734,735 $ 86,936
Feb 22, 2 PM $ 0.0000734
+0.06%
$ 734,265 $ 87,689
Feb 22, 1 PM $ 0.0000734
-0.04%
$ 733,884 $ 88,105
Feb 22, 12 PM $ 0.0000734
+0.00%
$ 734,208 $ 88,605
Feb 22, 11 AM $ 0.0000734
-0.14%
$ 734,208 $ 88,989
Feb 22, 10 AM $ 0.0000735
+0.07%
$ 735,126 $ 88,727
Feb 22, 9 AM $ 0.0000735
+0.00%
$ 734,607 $ 88,629
Feb 22, 8 AM $ 0.0000735
+0.09%
$ 734,575 $ 89,306
Feb 22, 7 AM $ 0.0000734
-0.13%
$ 734,274 $ 89,747
Feb 22, 6 AM $ 0.0000734
+0.65%
$ 734,115 $ 89,967
Feb 22, 5 AM $ 0.0000729
+0.86%
$ 729,282 $ 89,532
Feb 22, 4 AM $ 0.0000723
+0.00%
$ 723,006 $ 88,696
Feb 22, 3 AM $ 0.0000724
+0.01%
$ 723,746 $ 88,900
Feb 22, 2 AM $ 0.0000724
+0.02%
$ 723,693 $ 89,173
Feb 22, 1 AM $ 0.0000724
+0.03%
$ 724,817 $ 89,830
Feb 22, 12 AM $ 0.0000723
+0.00%
$ 723,406 $ 90,140
Feb 21, 11 PM $ 0.0000723
-0.01%
$ 723,380 $ 91,056
Feb 21, 10 PM $ 0.0000723
+0.06%
$ 723,128 $ 91,756
Feb 21, 9 PM $ 0.0000723
-0.25%
$ 722,936 $ 92,217
Feb 21, 8 PM $ 0.0000726
+0.01%
$ 724,338 $ 93,189
Feb 21, 7 PM $ 0.0000726
+0.13%
$ 725,679 $ 93,772
Feb 21, 6 PM $ 0.0000723
-0.24%
$ 724,772 $ 94,772
Feb 21, 5 PM $ 0.0000725
+0.08%
$ 725,139 $ 95,561
Feb 21, 4 PM $ 0.0000725
+0.00%
$ 724,568 $ 96,319
Feb 21, 3 PM $ 0.0000725
+0.11%
$ 724,695 $ 96,920
Feb 21, 2 PM $ 0.0000724
+0.10%
$ 723,930 $ 97,138
Feb 21, 1 PM $ 0.0000724
+0.04%
$ 723,076 $ 97,304
Feb 21, 12 PM $ 0.0000724
+0.07%
$ 723,659 $ 97,440
Feb 21, 11 AM $ 0.0000723
+0.00%
$ 723,171 $ 97,585
Feb 21, 10 AM $ 0.0000723
+0.06%
$ 722,562 $ 98,397
Feb 21, 9 AM $ 0.0000722
-0.15%
$ 722,074 $ 99,035
Feb 21, 8 AM $ 0.0000723
-0.01%
$ 723,211 $ 99,147
Feb 21, 7 AM $ 0.0000723
+0.13%
$ 723,151 $ 99,466