BiCity AI Projects Historical Data

BICITY Page 71
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0000722
-0.18%
$ 722,440 $ 99,637
Feb 21, 5 AM $ 0.0000724
-0.17%
$ 723,630 $ 100,023
Feb 21, 4 AM $ 0.0000725
+0.15%
$ 724,860 $ 100,689
Feb 21, 3 AM $ 0.0000724
+0.06%
$ 723,882 $ 101,019
Feb 21, 2 AM $ 0.0000723
-0.15%
$ 723,358 $ 100,961
Feb 21, 1 AM $ 0.0000725
-0.01%
$ 724,506 $ 101,062
Feb 21, 12 AM $ 0.0000725
+0.09%
$ 725,176 $ 101,059
Feb 20, 11 PM $ 0.0000724
-0.05%
$ 723,859 $ 100,826
Feb 20, 10 PM $ 0.0000724
-0.09%
$ 723,932 $ 103,211
Feb 20, 9 PM $ 0.0000724
+0.02%
$ 723,877 $ 103,350
Feb 20, 8 PM $ 0.0000724
-0.05%
$ 723,703 $ 103,193
Feb 20, 7 PM $ 0.0000724
+0.07%
$ 724,108 $ 103,361
Feb 20, 6 PM $ 0.0000724
+0.08%
$ 723,674 $ 103,157
Feb 20, 5 PM $ 0.0000723
+0.28%
$ 722,842 $ 102,758
Feb 20, 4 PM $ 0.0000721
+0.13%
$ 720,900 $ 102,474
Feb 20, 3 PM $ 0.000072
+0.05%
$ 720,107 $ 102,241
Feb 20, 2 PM $ 0.000072
-0.11%
$ 719,828 $ 102,386
Feb 20, 1 PM $ 0.000072
-0.04%
$ 720,695 $ 102,635
Feb 20, 12 PM $ 0.0000721
+0.05%
$ 720,687 $ 102,840
Feb 20, 11 AM $ 0.000072
+0.03%
$ 720,494 $ 102,949
Feb 20, 10 AM $ 0.000072
+0.05%
$ 721,808 $ 102,971
Feb 20, 9 AM $ 0.000072
+0.01%
$ 720,020 $ 103,080
Feb 20, 8 AM $ 0.000072
+0.08%
$ 720,478 $ 102,934
Feb 20, 7 AM $ 0.000072
+0.06%
$ 720,021 $ 102,833
Feb 20, 6 AM $ 0.0000719
+0.00%
$ 719,431 $ 103,114
Feb 20, 5 AM $ 0.000072
+0.02%
$ 719,258 $ 103,090
Feb 20, 4 AM $ 0.000072
+0.06%
$ 719,833 $ 103,337
Feb 20, 3 AM $ 0.0000719
-0.01%
$ 719,434 $ 103,252
Feb 20, 2 AM $ 0.0000719
-0.10%
$ 719,494 $ 103,371
Feb 20, 1 AM $ 0.000072
+0.06%
$ 719,472 $ 103,457
Feb 20, 12 AM $ 0.000072
+0.03%
$ 719,762 $ 103,668
Feb 19, 11 PM $ 0.000072
+1.64%
$ 719,156 $ 103,673
Feb 19, 10 PM $ 0.0000708
-0.06%
$ 707,866 $ 101,237
Feb 19, 9 PM $ 0.0000708
-0.09%
$ 708,289 $ 101,013
Feb 19, 8 PM $ 0.0000709
+0.00%
$ 708,955 $ 101,140
Feb 19, 7 PM $ 0.0000709
+0.02%
$ 708,932 $ 100,954
Feb 19, 6 PM $ 0.0000709
-0.08%
$ 708,909 $ 101,112
Feb 19, 5 PM $ 0.0000709
+0.12%
$ 709,479 $ 101,179
Feb 19, 4 PM $ 0.0000709
+0.03%
$ 708,691 $ 101,431
Feb 19, 3 PM $ 0.0000708
+0.05%
$ 708,415 $ 101,633
Feb 19, 2 PM $ 0.0000708
+0.04%
$ 708,004 $ 101,596
Feb 19, 1 PM $ 0.0000708
-0.01%
$ 707,716 $ 101,642
Feb 19, 12 PM $ 0.0000708
-0.04%
$ 707,932 $ 106,004
Feb 19, 11 AM $ 0.0000708
+0.04%
$ 708,201 $ 106,340
Feb 19, 10 AM $ 0.0000708
-0.07%
$ 708,009 $ 106,260
Feb 19, 9 AM $ 0.0000709
-0.02%
$ 708,536 $ 106,562
Feb 19, 8 AM $ 0.0000709
+0.01%
$ 708,649 $ 107,049
Feb 19, 7 AM $ 0.0000709
+0.01%
$ 708,566 $ 107,289
Feb 19, 6 AM $ 0.0000708
+0.04%
$ 708,462 $ 107,298
Feb 19, 5 AM $ 0.0000708
-0.04%
$ 708,320 $ 107,412