BiCity AI Projects Historical Data

BICITY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000369
+0.19%
$ 3.69 million $ 70,689
Nov 27, 5 PM $ 0.000368
+0.06%
$ 3.68 million $ 70,032
Nov 27, 4 PM $ 0.000368
+0.11%
$ 3.68 million $ 69,920
Nov 27, 3 PM $ 0.000367
-0.19%
$ 3.67 million $ 70,033
Nov 27, 2 PM $ 0.000368
-0.47%
$ 3.68 million $ 69,744
Nov 27, 1 PM $ 0.00037
-0.11%
$ 3.7 million $ 68,910
Nov 27, 12 PM $ 0.00037
+0.00%
$ 3.7 million $ 68,625
Nov 27, 11 AM $ 0.00037
+0.04%
$ 3.7 million $ 68,531
Nov 27, 10 AM $ 0.00037
+0.18%
$ 3.7 million $ 67,999
Nov 27, 9 AM $ 0.00037
+0.08%
$ 3.7 million $ 67,952
Nov 27, 8 AM $ 0.000369
-0.24%
$ 3.69 million $ 67,866
Nov 27, 7 AM $ 0.00037
-0.01%
$ 3.7 million $ 66,527
Nov 27, 6 AM $ 0.00037
+0.05%
$ 3.7 million $ 66,228
Nov 27, 5 AM $ 0.00037
+0.07%
$ 3.7 million $ 66,071
Nov 27, 4 AM $ 0.00037
-0.07%
$ 3.7 million $ 65,947
Nov 27, 3 AM $ 0.00037
+0.00%
$ 3.7 million $ 65,504
Nov 27, 2 AM $ 0.00037
-0.02%
$ 3.7 million $ 65,273
Nov 27, 1 AM $ 0.00037
-0.03%
$ 3.7 million $ 65,031
Nov 27, 12 AM $ 0.00037
+0.02%
$ 3.7 million $ 64,764
Nov 26, 11 PM $ 0.00037
+0.01%
$ 3.7 million $ 64,793
Nov 26, 10 PM $ 0.00037
-0.03%
$ 3.7 million $ 64,578
Nov 26, 9 PM $ 0.00037
+0.07%
$ 3.7 million $ 64,316
Nov 26, 8 PM $ 0.00037
+0.12%
$ 3.7 million $ 64,414
Nov 26, 7 PM $ 0.00037
+0.07%
$ 3.7 million $ 64,351
Nov 26, 6 PM $ 0.00037
+0.01%
$ 3.7 million $ 64,386
Nov 26, 5 PM $ 0.000369
+0.04%
$ 3.69 million $ 64,954
Nov 26, 4 PM $ 0.000369
+0.06%
$ 3.69 million $ 64,717
Nov 26, 3 PM $ 0.000369
-0.05%
$ 3.69 million $ 64,682
Nov 26, 2 PM $ 0.000369
+0.05%
$ 3.69 million $ 64,986
Nov 26, 1 PM $ 0.000369
+0.34%
$ 3.69 million $ 65,659
Nov 26, 12 PM $ 0.000368
+0.07%
$ 3.68 million $ 66,004
Nov 26, 11 AM $ 0.000368
+0.10%
$ 3.68 million $ 66,116
Nov 26, 10 AM $ 0.000367
-0.07%
$ 3.67 million $ 67,086
Nov 26, 9 AM $ 0.000367
+0.06%
$ 3.68 million $ 66,073
Nov 26, 8 AM $ 0.000367
-0.24%
$ 3.67 million $ 66,063
Nov 26, 7 AM $ 0.000368
-0.06%
$ 3.68 million $ 66,254
Nov 26, 6 AM $ 0.000368
+0.10%
$ 3.68 million $ 66,328
Nov 26, 5 AM $ 0.000368
+0.08%
$ 3.68 million $ 66,300
Nov 26, 4 AM $ 0.000368
-0.01%
$ 3.68 million $ 66,096
Nov 26, 3 AM $ 0.000368
-0.01%
$ 3.68 million $ 67,269
Nov 26, 2 AM $ 0.000368
-0.01%
$ 3.68 million $ 66,393
Nov 26, 1 AM $ 0.000368
-0.01%
$ 3.68 million $ 66,018
Nov 26, 12 AM $ 0.000368
+0.06%
$ 3.68 million $ 65,640
Nov 25, 11 PM $ 0.000368
+0.03%
$ 3.68 million $ 65,266
Nov 25, 10 PM $ 0.000368
+0.03%
$ 3.68 million $ 65,061
Nov 25, 9 PM $ 0.000368
+0.03%
$ 3.68 million $ 65,028
Nov 25, 8 PM $ 0.000368
-0.05%
$ 3.68 million $ 64,712
Nov 25, 7 PM $ 0.000368
-0.08%
$ 3.68 million $ 64,569
Nov 25, 6 PM $ 0.000368
+0.09%
$ 3.68 million $ 64,485
Nov 25, 5 PM $ 0.000368
-0.09%
$ 3.68 million $ 64,308