BiCity AI Projects Historical Data

BICITY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0000709
-0.03%
$ 708,514 $ 107,483
Feb 19, 3 AM $ 0.0000709
+0.04%
$ 708,775 $ 107,568
Feb 19, 2 AM $ 0.0000708
-0.02%
$ 708,474 $ 107,524
Feb 19, 1 AM $ 0.0000709
+0.16%
$ 708,607 $ 107,559
Feb 19, 12 AM $ 0.0000708
-0.14%
$ 708,161 $ 107,710
Feb 18, 11 PM $ 0.0000709
-0.08%
$ 709,206 $ 107,992
Feb 18, 10 PM $ 0.000071
+0.01%
$ 709,674 $ 108,152
Feb 18, 9 PM $ 0.000071
-0.01%
$ 709,642 $ 108,426
Feb 18, 8 PM $ 0.000071
+0.00%
$ 709,643 $ 108,294
Feb 18, 7 PM $ 0.000071
+0.11%
$ 709,674 $ 108,284
Feb 18, 6 PM $ 0.0000709
-0.15%
$ 709,540 $ 108,036
Feb 18, 5 PM $ 0.000071
+0.04%
$ 709,968 $ 107,796
Feb 18, 4 PM $ 0.000071
-0.03%
$ 709,686 $ 107,747
Feb 18, 3 PM $ 0.000071
+0.02%
$ 709,864 $ 107,651
Feb 18, 2 PM $ 0.000071
-0.05%
$ 709,720 $ 107,786
Feb 18, 1 PM $ 0.000071
-2.60%
$ 710,086 $ 107,791
Feb 18, 12 PM $ 0.0000729
-0.17%
$ 729,249 $ 103,119
Feb 18, 11 AM $ 0.000073
-0.03%
$ 730,445 $ 104,442
Feb 18, 10 AM $ 0.0000731
-0.05%
$ 730,621 $ 104,044
Feb 18, 9 AM $ 0.0000731
-0.14%
$ 731,160 $ 103,275
Feb 18, 8 AM $ 0.0000732
+0.07%
$ 731,914 $ 102,145
Feb 18, 7 AM $ 0.0000731
-0.05%
$ 731,502 $ 100,932
Feb 18, 6 AM $ 0.0000732
+0.07%
$ 731,645 $ 99,720
Feb 18, 5 AM $ 0.0000731
-0.06%
$ 731,623 $ 98,557
Feb 18, 4 AM $ 0.0000732
+0.22%
$ 731,691 $ 96,958
Feb 18, 3 AM $ 0.000073
+0.15%
$ 730,237 $ 95,725
Feb 18, 2 AM $ 0.0000729
-0.04%
$ 729,120 $ 94,767
Feb 18, 1 AM $ 0.0000729
-0.06%
$ 729,495 $ 93,954
Feb 18, 12 AM $ 0.000073
-0.17%
$ 729,937 $ 92,416
Feb 17, 11 PM $ 0.0000731
+0.16%
$ 730,981 $ 90,990
Feb 17, 10 PM $ 0.000073
-0.10%
$ 730,303 $ 92,881
Feb 17, 9 PM $ 0.0000731
+0.04%
$ 731,061 $ 91,276
Feb 17, 8 PM $ 0.0000731
+0.14%
$ 730,910 $ 90,839
Feb 17, 7 PM $ 0.000073
+0.16%
$ 729,712 $ 90,246
Feb 17, 6 PM $ 0.0000729
-0.20%
$ 728,589 $ 89,603
Feb 17, 5 PM $ 0.000073
+0.02%
$ 730,110 $ 88,652
Feb 17, 4 PM $ 0.000073
-0.12%
$ 730,365 $ 87,992
Feb 17, 3 PM $ 0.0000731
+0.01%
$ 731,191 $ 87,120
Feb 17, 2 PM $ 0.0000731
+0.42%
$ 731,035 $ 85,785
Feb 17, 1 PM $ 0.0000728
-0.22%
$ 727,955 $ 85,056
Feb 17, 12 PM $ 0.000073
-2.07%
$ 729,852 $ 84,225
Feb 17, 11 AM $ 0.0000745
+0.10%
$ 745,403 $ 81,809
Feb 17, 10 AM $ 0.0000745
-0.11%
$ 745,201 $ 81,933
Feb 17, 9 AM $ 0.0000746
+0.20%
$ 745,707 $ 81,493
Feb 17, 8 AM $ 0.0000744
-0.08%
$ 744,399 $ 81,975
Feb 17, 7 AM $ 0.0000745
-0.28%
$ 745,119 $ 81,632
Feb 17, 6 AM $ 0.0000747
+0.12%
$ 747,201 $ 80,952
Feb 17, 5 AM $ 0.0000746
+0.29%
$ 746,157 $ 79,764
Feb 17, 4 AM $ 0.0000745
-0.14%
$ 745,193 $ 80,130
Feb 17, 3 AM $ 0.0000746
+0.18%
$ 746,275 $ 80,840