BiCity AI Projects Historical Data

BICITY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000368
-0.09%
$ 3.68 million $ 64,308
Nov 25, 4 PM $ 0.000368
+0.18%
$ 3.68 million $ 64,446
Nov 25, 3 PM $ 0.000367
-0.05%
$ 3.67 million $ 64,572
Nov 25, 2 PM $ 0.000368
-0.01%
$ 3.68 million $ 64,542
Nov 25, 1 PM $ 0.000368
-0.04%
$ 3.68 million $ 64,573
Nov 25, 12 PM $ 0.000368
-0.06%
$ 3.68 million $ 63,615
Nov 25, 11 AM $ 0.000368
+0.11%
$ 3.68 million $ 62,005
Nov 25, 10 AM $ 0.000368
+0.04%
$ 3.67 million $ 60,734
Nov 25, 9 AM $ 0.000367
+0.07%
$ 3.67 million $ 61,486
Nov 25, 8 AM $ 0.000367
-0.02%
$ 3.67 million $ 61,391
Nov 25, 7 AM $ 0.000367
+0.00%
$ 3.67 million $ 61,212
Nov 25, 6 AM $ 0.000367
+0.02%
$ 3.67 million $ 61,275
Nov 25, 5 AM $ 0.000367
+0.04%
$ 3.67 million $ 61,089
Nov 25, 4 AM $ 0.000367
+0.01%
$ 3.67 million $ 61,090
Nov 25, 3 AM $ 0.000367
-0.04%
$ 3.67 million $ 59,388
Nov 25, 2 AM $ 0.000367
+0.02%
$ 3.67 million $ 60,115
Nov 25, 1 AM $ 0.000367
-0.08%
$ 3.67 million $ 58,902
Nov 25, 12 AM $ 0.000367
-0.06%
$ 3.67 million $ 57,621
Nov 24, 11 PM $ 0.000367
-0.03%
$ 3.67 million $ 56,472
Nov 24, 10 PM $ 0.000367
+0.02%
$ 3.67 million $ 55,280
Nov 24, 9 PM $ 0.000367
+0.04%
$ 3.67 million $ 53,978
Nov 24, 8 PM $ 0.000367
-0.10%
$ 3.67 million $ 54,372
Nov 24, 7 PM $ 0.000368
-0.02%
$ 3.68 million $ 54,843
Nov 24, 6 PM $ 0.000368
-0.01%
$ 3.68 million $ 55,455
Nov 24, 5 PM $ 0.000368
-0.03%
$ 3.68 million $ 56,148
Nov 24, 4 PM $ 0.000368
+0.02%
$ 3.68 million $ 56,356
Nov 24, 3 PM $ 0.000368
-0.01%
$ 3.68 million $ 56,724
Nov 24, 2 PM $ 0.000368
+0.02%
$ 3.68 million $ 56,677
Nov 24, 1 PM $ 0.000368
-0.02%
$ 3.68 million $ 54,848
Nov 24, 12 PM $ 0.000368
+0.00%
$ 3.68 million $ 53,769
Nov 24, 11 AM $ 0.000368
+0.00%
$ 3.68 million $ 53,958
Nov 24, 10 AM $ 0.000368
+0.06%
$ 3.68 million $ 54,313
Nov 24, 9 AM $ 0.000368
-0.04%
$ 3.68 million $ 54,536
Nov 24, 8 AM $ 0.000368
+0.07%
$ 3.68 million $ 54,964
Nov 24, 7 AM $ 0.000368
+0.01%
$ 3.68 million $ 55,097
Nov 24, 6 AM $ 0.000368
+0.01%
$ 3.68 million $ 55,497
Nov 24, 5 AM $ 0.000368
+0.01%
$ 3.68 million $ 56,319
Nov 24, 4 AM $ 0.000368
-0.13%
$ 3.68 million $ 56,755
Nov 24, 3 AM $ 0.000368
-0.26%
$ 3.68 million $ 58,150
Nov 24, 2 AM $ 0.000369
-0.01%
$ 3.69 million $ 58,680
Nov 24, 1 AM $ 0.000369
+0.01%
$ 3.69 million $ 60,510
Nov 24, 12 AM $ 0.000369
+0.00%
$ 3.69 million $ 62,753
Nov 23, 11 PM $ 0.000369
-0.01%
$ 3.69 million $ 64,687
Nov 23, 10 PM $ 0.000369
-0.03%
$ 3.69 million $ 66,781
Nov 23, 9 PM $ 0.000369
+0.15%
$ 3.69 million $ 68,810
Nov 23, 8 PM $ 0.000369
+0.03%
$ 3.69 million $ 69,403
Nov 23, 7 PM $ 0.000369
+0.05%
$ 3.69 million $ 69,905
Nov 23, 6 PM $ 0.000369
-0.11%
$ 3.69 million $ 69,855
Nov 23, 5 PM $ 0.000369
+0.06%
$ 3.69 million $ 69,630
Nov 23, 4 PM $ 0.000369
+0.03%
$ 3.69 million $ 69,818