BiCity AI Projects Historical Data

BICITY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.000369
+0.06%
$ 3.69 million $ 69,630
Nov 23, 4 PM $ 0.000369
+0.03%
$ 3.69 million $ 69,818
Nov 23, 3 PM $ 0.000369
+0.00%
$ 3.69 million $ 69,482
Nov 23, 2 PM $ 0.000369
+0.02%
$ 3.69 million $ 69,907
Nov 23, 1 PM $ 0.000369
+0.08%
$ 3.69 million $ 73,786
Nov 23, 12 PM $ 0.000368
+0.00%
$ 3.68 million $ 75,775
Nov 23, 11 AM $ 0.000368
-0.02%
$ 3.68 million $ 76,317
Nov 23, 10 AM $ 0.000368
+0.01%
$ 3.68 million $ 77,341
Nov 23, 9 AM $ 0.000368
-0.05%
$ 3.68 million $ 77,337
Nov 23, 8 AM $ 0.000368
+0.02%
$ 3.68 million $ 76,893
Nov 23, 7 AM $ 0.000368
-0.08%
$ 3.68 million $ 76,866
Nov 23, 6 AM $ 0.000368
+0.00%
$ 3.68 million $ 76,497
Nov 23, 5 AM $ 0.000368
-0.06%
$ 3.68 million $ 76,079
Nov 23, 4 AM $ 0.000369
+0.10%
$ 3.69 million $ 75,978
Nov 23, 3 AM $ 0.000368
+0.06%
$ 3.68 million $ 74,770
Nov 23, 2 AM $ 0.000368
+0.16%
$ 3.68 million $ 74,475
Nov 23, 1 AM $ 0.000367
-0.12%
$ 3.67 million $ 74,152
Nov 23, 12 AM $ 0.000368
+0.02%
$ 3.68 million $ 73,535
Nov 22, 11 PM $ 0.000368
-0.02%
$ 3.68 million $ 73,570
Nov 22, 10 PM $ 0.000368
+0.07%
$ 3.68 million $ 73,070
Nov 22, 9 PM $ 0.000367
-0.05%
$ 3.67 million $ 72,406
Nov 22, 8 PM $ 0.000368
+0.08%
$ 3.68 million $ 71,183
Nov 22, 7 PM $ 0.000367
+0.02%
$ 3.67 million $ 70,570
Nov 22, 6 PM $ 0.000367
-0.08%
$ 3.67 million $ 70,266
Nov 22, 5 PM $ 0.000368
+0.01%
$ 3.68 million $ 69,902
Nov 22, 4 PM $ 0.000367
+0.02%
$ 3.67 million $ 68,366
Nov 22, 3 PM $ 0.000367
-0.05%
$ 3.67 million $ 66,986
Nov 22, 2 PM $ 0.000368
-0.03%
$ 3.68 million $ 66,391
Nov 22, 1 PM $ 0.000368
+0.02%
$ 3.68 million $ 63,695
Nov 22, 12 PM $ 0.000368
+0.12%
$ 3.68 million $ 62,348
Nov 22, 11 AM $ 0.000367
+0.00%
$ 3.67 million $ 60,769
Nov 22, 10 AM $ 0.000367
+0.00%
$ 3.67 million $ 59,829
Nov 22, 9 AM $ 0.000367
+0.08%
$ 3.67 million $ 59,719
Nov 22, 8 AM $ 0.000367
-0.02%
$ 3.67 million $ 59,805
Nov 22, 7 AM $ 0.000367
-0.10%
$ 3.67 million $ 59,906
Nov 22, 6 AM $ 0.000368
-0.02%
$ 3.68 million $ 60,298
Nov 22, 5 AM $ 0.000368
+0.02%
$ 3.68 million $ 60,080
Nov 22, 4 AM $ 0.000367
-0.05%
$ 3.67 million $ 60,244
Nov 22, 3 AM $ 0.000368
-0.02%
$ 3.68 million $ 60,646
Nov 22, 2 AM $ 0.000367
-0.02%
$ 3.67 million $ 60,299
Nov 22, 1 AM $ 0.000367
+0.01%
$ 3.67 million $ 60,351
Nov 22, 12 AM $ 0.000367
+0.02%
$ 3.68 million $ 60,546
Nov 21, 11 PM $ 0.000367
-0.01%
$ 3.67 million $ 59,984
Nov 21, 10 PM $ 0.000367
-0.05%
$ 3.67 million $ 59,837
Nov 21, 9 PM $ 0.000368
-0.05%
$ 3.68 million $ 60,166
Nov 21, 8 PM $ 0.000368
+0.08%
$ 3.68 million $ 60,615
Nov 21, 7 PM $ 0.000368
-0.03%
$ 3.68 million $ 60,530
Nov 21, 6 PM $ 0.000368
+0.00%
$ 3.68 million $ 60,905
Nov 21, 5 PM $ 0.000368
+0.07%
$ 3.68 million $ 61,064
Nov 21, 4 PM $ 0.000367
-0.01%
$ 3.67 million $ 61,782