BiCity AI Projects Historical Data

BICITY Page 73
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000745
+0.13%
$ 745,147 $ 81,498
Feb 17, 1 AM $ 0.0000744
+0.06%
$ 744,304 $ 81,659
Feb 17, 12 AM $ 0.0000744
-0.11%
$ 744,142 $ 81,094
Feb 16, 11 PM $ 0.0000745
-4.79%
$ 744,968 $ 79,875
Feb 16, 10 PM $ 0.0000784
+0.03%
$ 783,838 $ 75,555
Feb 16, 9 PM $ 0.0000784
-0.14%
$ 783,528 $ 75,268
Feb 16, 8 PM $ 0.0000785
+0.06%
$ 784,329 $ 75,090
Feb 16, 7 PM $ 0.0000785
-0.08%
$ 784,037 $ 75,182
Feb 16, 6 PM $ 0.0000785
+0.29%
$ 785,232 $ 75,232
Feb 16, 5 PM $ 0.0000783
+0.04%
$ 782,927 $ 75,914
Feb 16, 4 PM $ 0.0000783
+0.03%
$ 782,804 $ 76,337
Feb 16, 3 PM $ 0.0000782
-0.10%
$ 782,364 $ 77,432
Feb 16, 2 PM $ 0.0000783
-0.12%
$ 783,123 $ 78,291
Feb 16, 1 PM $ 0.0000784
+0.01%
$ 784,068 $ 79,270
Feb 16, 12 PM $ 0.0000784
+0.01%
$ 783,967 $ 79,899
Feb 16, 11 AM $ 0.0000784
-0.10%
$ 784,019 $ 80,563
Feb 16, 10 AM $ 0.0000785
-0.07%
$ 784,378 $ 80,941
Feb 16, 9 AM $ 0.0000785
+0.18%
$ 783,761 $ 81,974
Feb 16, 8 AM $ 0.0000785
-0.47%
$ 784,132 $ 82,500
Feb 16, 7 AM $ 0.0000788
-0.11%
$ 788,219 $ 83,562
Feb 16, 6 AM $ 0.0000789
-0.04%
$ 789,142 $ 85,347
Feb 16, 5 AM $ 0.000079
+0.09%
$ 790,346 $ 87,917
Feb 16, 4 AM $ 0.000079
+0.13%
$ 789,689 $ 89,209
Feb 16, 3 AM $ 0.0000789
+0.13%
$ 788,322 $ 89,674
Feb 16, 2 AM $ 0.0000788
+0.07%
$ 787,709 $ 90,048
Feb 16, 1 AM $ 0.0000787
+0.06%
$ 787,123 $ 90,682
Feb 16, 12 AM $ 0.0000787
-0.03%
$ 786,662 $ 92,748
Feb 15, 11 PM $ 0.0000787
-0.01%
$ 786,820 $ 94,870
Feb 15, 10 PM $ 0.0000787
-0.14%
$ 786,926 $ 96,012
Feb 15, 9 PM $ 0.0000788
+0.01%
$ 787,870 $ 96,552
Feb 15, 8 PM $ 0.0000788
+0.20%
$ 787,976 $ 95,907
Feb 15, 7 PM $ 0.0000786
-0.36%
$ 786,367 $ 95,429
Feb 15, 6 PM $ 0.0000789
-0.09%
$ 789,151 $ 95,103
Feb 15, 5 PM $ 0.000079
+0.09%
$ 790,458 $ 94,195
Feb 15, 4 PM $ 0.000079
+0.06%
$ 789,699 $ 93,156
Feb 15, 3 PM $ 0.0000789
-0.04%
$ 789,096 $ 91,596
Feb 15, 2 PM $ 0.000079
+0.27%
$ 789,782 $ 90,768
Feb 15, 1 PM $ 0.0000786
+0.15%
$ 786,255 $ 89,387
Feb 15, 12 PM $ 0.0000785
+0.14%
$ 785,104 $ 88,546
Feb 15, 11 AM $ 0.0000784
+0.06%
$ 783,990 $ 87,415
Feb 15, 10 AM $ 0.0000783
-0.51%
$ 783,056 $ 86,025
Feb 15, 9 AM $ 0.0000787
+0.00%
$ 787,258 $ 87,996
Feb 15, 8 AM $ 0.0000787
+0.09%
$ 786,786 $ 86,788
Feb 15, 7 AM $ 0.0000787
-0.13%
$ 786,700 $ 86,003
Feb 15, 6 AM $ 0.0000788
+0.00%
$ 787,723 $ 84,844
Feb 15, 5 AM $ 0.0000788
+0.02%
$ 787,500 $ 83,445
Feb 15, 4 AM $ 0.0000788
+0.06%
$ 787,314 $ 81,955
Feb 15, 3 AM $ 0.0000787
-0.02%
$ 787,071 $ 80,999
Feb 15, 2 AM $ 0.0000787
+0.05%
$ 787,241 $ 80,008
Feb 15, 1 AM $ 0.0000787
+0.41%
$ 786,644 $ 79,028