BiCity AI Projects Historical Data

BICITY Page 74
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0000784
-0.06%
$ 784,066 $ 77,608
Feb 14, 11 PM $ 0.0000784
-0.08%
$ 784,132 $ 76,650
Feb 14, 10 PM $ 0.0000784
+0.15%
$ 784,364 $ 76,801
Feb 14, 9 PM $ 0.0000783
-0.09%
$ 783,162 $ 76,962
Feb 14, 8 PM $ 0.0000784
-0.19%
$ 783,801 $ 77,350
Feb 14, 7 PM $ 0.0000785
-0.22%
$ 785,239 $ 77,468
Feb 14, 6 PM $ 0.0000787
+0.10%
$ 786,331 $ 77,311
Feb 14, 5 PM $ 0.0000786
-0.08%
$ 786,264 $ 79,184
Feb 14, 4 PM $ 0.0000787
-0.05%
$ 786,551 $ 80,147
Feb 14, 3 PM $ 0.0000787
-0.01%
$ 787,236 $ 80,220
Feb 14, 2 PM $ 0.0000788
+0.16%
$ 788,059 $ 80,362
Feb 14, 1 PM $ 0.0000787
-0.25%
$ 786,574 $ 80,053
Feb 14, 12 PM $ 0.0000788
+0.00%
$ 788,060 $ 80,245
Feb 14, 11 AM $ 0.0000788
+0.54%
$ 788,072 $ 80,546
Feb 14, 10 AM $ 0.0000784
-3.93%
$ 783,674 $ 80,733
Feb 14, 9 AM $ 0.0000816
-0.14%
$ 815,474 $ 77,858
Feb 14, 8 AM $ 0.0000817
+0.01%
$ 816,870 $ 77,893
Feb 14, 7 AM $ 0.0000816
+0.01%
$ 816,245 $ 77,743
Feb 14, 6 AM $ 0.0000816
-0.07%
$ 816,215 $ 77,808
Feb 14, 5 AM $ 0.0000817
+0.27%
$ 816,734 $ 77,885
Feb 14, 4 AM $ 0.0000814
-0.12%
$ 814,489 $ 78,062
Feb 14, 3 AM $ 0.0000815
-0.11%
$ 814,818 $ 77,789
Feb 14, 2 AM $ 0.0000816
+0.08%
$ 815,774 $ 77,858
Feb 14, 1 AM $ 0.0000815
-0.14%
$ 814,972 $ 77,697
Feb 14, 12 AM $ 0.0000816
+0.06%
$ 814,985 $ 77,953
Feb 13, 11 PM $ 0.0000816
-0.11%
$ 815,667 $ 77,830
Feb 13, 10 PM $ 0.0000817
+0.18%
$ 818,330 $ 77,754
Feb 13, 9 PM $ 0.0000816
-0.02%
$ 815,580 $ 77,968
Feb 13, 8 PM $ 0.0000815
+0.14%
$ 815,445 $ 78,019
Feb 13, 7 PM $ 0.0000814
-0.07%
$ 814,542 $ 77,998
Feb 13, 6 PM $ 0.0000814
-4.02%
$ 814,437 $ 78,302
Feb 13, 5 PM $ 0.0000849
+0.20%
$ 848,738 $ 76,613
Feb 13, 4 PM $ 0.0000847
+0.01%
$ 847,354 $ 75,570
Feb 13, 3 PM $ 0.0000847
+0.02%
$ 846,933 $ 74,631
Feb 13, 2 PM $ 0.0000847
+0.38%
$ 846,277 $ 75,900
Feb 13, 1 PM $ 0.0000843
-0.14%
$ 843,352 $ 76,346
Feb 13, 12 PM $ 0.0000845
-0.23%
$ 844,501 $ 76,399
Feb 13, 11 AM $ 0.0000846
+0.02%
$ 846,438 $ 76,295
Feb 13, 10 AM $ 0.0000846
+0.26%
$ 846,198 $ 76,357
Feb 13, 9 AM $ 0.0000844
-0.32%
$ 843,767 $ 76,345
Feb 13, 8 AM $ 0.0000847
+0.00%
$ 846,767 $ 76,542
Feb 13, 7 AM $ 0.0000847
+0.23%
$ 846,735 $ 76,756
Feb 13, 6 AM $ 0.0000845
+0.10%
$ 844,769 $ 76,813
Feb 13, 5 AM $ 0.0000844
-0.08%
$ 844,390 $ 76,799
Feb 13, 4 AM $ 0.0000844
-0.04%
$ 844,264 $ 76,650
Feb 13, 3 AM $ 0.0000845
+0.02%
$ 844,535 $ 77,077
Feb 13, 2 AM $ 0.0000844
-0.05%
$ 844,495 $ 77,072
Feb 13, 1 AM $ 0.0000844
-0.06%
$ 844,156 $ 76,877
Feb 13, 12 AM $ 0.0000843
-0.34%
$ 843,132 $ 77,086
Feb 12, 11 PM $ 0.0000846
-0.03%
$ 845,981 $ 77,315