BiCity AI Projects Historical Data

BICITY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000367
-0.01%
$ 3.67 million $ 61,782
Nov 21, 3 PM $ 0.000367
+0.13%
$ 3.67 million $ 62,893
Nov 21, 2 PM $ 0.000367
-0.12%
$ 3.67 million $ 61,935
Nov 21, 1 PM $ 0.000367
-0.24%
$ 3.67 million $ 61,098
Nov 21, 12 PM $ 0.000368
+0.18%
$ 3.68 million $ 60,962
Nov 21, 11 AM $ 0.000367
-0.10%
$ 3.67 million $ 61,855
Nov 21, 10 AM $ 0.000368
+0.09%
$ 3.68 million $ 61,106
Nov 21, 9 AM $ 0.000367
+0.09%
$ 3.67 million $ 60,007
Nov 21, 8 AM $ 0.000367
-0.01%
$ 3.67 million $ 59,134
Nov 21, 7 AM $ 0.000367
-0.11%
$ 3.67 million $ 58,561
Nov 21, 6 AM $ 0.000367
-0.04%
$ 3.67 million $ 57,446
Nov 21, 5 AM $ 0.000368
+0.16%
$ 3.68 million $ 57,391
Nov 21, 4 AM $ 0.000367
-0.03%
$ 3.67 million $ 56,678
Nov 21, 3 AM $ 0.000367
+0.07%
$ 3.67 million $ 55,904
Nov 21, 2 AM $ 0.000367
+0.09%
$ 3.67 million $ 54,624
Nov 21, 1 AM $ 0.000367
+0.04%
$ 3.67 million $ 53,022
Nov 21, 12 AM $ 0.000367
-0.25%
$ 3.67 million $ 51,311
Nov 20, 11 PM $ 0.000368
-0.08%
$ 3.68 million $ 49,916
Nov 20, 10 PM $ 0.000368
+0.04%
$ 3.68 million $ 48,527
Nov 20, 9 PM $ 0.000368
-0.26%
$ 3.68 million $ 46,786
Nov 20, 8 PM $ 0.000369
+0.08%
$ 3.69 million $ 45,480
Nov 20, 7 PM $ 0.000369
+0.09%
$ 3.69 million $ 44,577
Nov 20, 6 PM $ 0.000368
+0.08%
$ 3.68 million $ 44,183
Nov 20, 5 PM $ 0.000368
-0.17%
$ 3.68 million $ 43,959
Nov 20, 4 PM $ 0.000368
+0.02%
$ 3.68 million $ 44,488
Nov 20, 3 PM $ 0.000368
-0.10%
$ 3.68 million $ 44,875
Nov 20, 2 PM $ 0.000369
+0.11%
$ 3.69 million $ 45,847
Nov 20, 1 PM $ 0.000368
+0.12%
$ 3.68 million $ 47,645
Nov 20, 12 PM $ 0.000368
-0.04%
$ 3.68 million $ 49,343
Nov 20, 11 AM $ 0.000368
-0.02%
$ 3.68 million $ 50,925
Nov 20, 10 AM $ 0.000368
-0.04%
$ 3.68 million $ 53,028
Nov 20, 9 AM $ 0.000368
-0.07%
$ 3.68 million $ 54,804
Nov 20, 8 AM $ 0.000368
-0.02%
$ 3.68 million $ 55,970
Nov 20, 7 AM $ 0.000368
+0.01%
$ 3.68 million $ 56,659
Nov 20, 6 AM $ 0.000368
+0.25%
$ 3.68 million $ 57,031
Nov 20, 5 AM $ 0.000367
+0.13%
$ 3.67 million $ 57,349
Nov 20, 4 AM $ 0.000367
-0.17%
$ 3.67 million $ 58,194
Nov 20, 3 AM $ 0.000368
-0.02%
$ 3.68 million $ 59,443
Nov 20, 2 AM $ 0.000368
+0.02%
$ 3.68 million $ 61,476
Nov 20, 1 AM $ 0.000367
-0.06%
$ 3.67 million $ 63,311
Nov 20, 12 AM $ 0.000368
+0.07%
$ 3.68 million $ 65,290
Nov 19, 11 PM $ 0.000367
+0.03%
$ 3.67 million $ 67,261
Nov 19, 10 PM $ 0.000367
-0.01%
$ 3.67 million $ 69,051
Nov 19, 9 PM $ 0.000367
-0.02%
$ 3.67 million $ 71,055
Nov 19, 8 PM $ 0.000367
-0.16%
$ 3.67 million $ 72,946
Nov 19, 7 PM $ 0.000368
-0.03%
$ 3.68 million $ 74,354
Nov 19, 6 PM $ 0.000368
-0.08%
$ 3.68 million $ 75,297
Nov 19, 5 PM $ 0.000368
+0.03%
$ 3.68 million $ 74,279
Nov 19, 4 PM $ 0.000368
+0.00%
$ 3.68 million $ 72,785
Nov 19, 3 PM $ 0.000368
-0.08%
$ 3.68 million $ 71,447