BiCity AI Projects Historical Data

BICITY Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000846
-0.05%
$ 846,271 $ 77,131
Feb 12, 9 PM $ 0.0000846
-0.15%
$ 845,844 $ 76,791
Feb 12, 8 PM $ 0.0000847
-0.23%
$ 846,665 $ 76,375
Feb 12, 7 PM $ 0.0000848
+0.27%
$ 848,371 $ 76,550
Feb 12, 6 PM $ 0.0000846
+0.01%
$ 846,504 $ 76,254
Feb 12, 5 PM $ 0.0000845
+0.26%
$ 845,390 $ 76,266
Feb 12, 4 PM $ 0.0000843
-1.47%
$ 842,969 $ 76,514
Feb 12, 3 PM $ 0.0000853
-4.60%
$ 856,157 $ 77,009
Feb 12, 2 PM $ 0.0000894
-0.34%
$ 894,282 $ 75,470
Feb 12, 1 PM $ 0.0000897
+0.28%
$ 897,175 $ 75,299
Feb 12, 12 PM $ 0.0000895
-1.02%
$ 894,523 $ 74,715
Feb 12, 11 AM $ 0.0000903
-0.01%
$ 903,281 $ 74,285
Feb 12, 10 AM $ 0.0000903
-0.10%
$ 903,424 $ 75,246
Feb 12, 9 AM $ 0.0000904
-0.14%
$ 903,636 $ 74,876
Feb 12, 8 AM $ 0.0000905
+0.12%
$ 905,276 $ 73,400
Feb 12, 7 AM $ 0.0000904
+0.09%
$ 903,631 $ 76,044
Feb 12, 6 AM $ 0.0000903
+0.03%
$ 903,295 $ 76,339
Feb 12, 5 AM $ 0.0000903
+0.31%
$ 902,714 $ 76,709
Feb 12, 4 AM $ 0.0000901
+0.25%
$ 899,968 $ 76,920
Feb 12, 3 AM $ 0.0000898
-0.12%
$ 897,937 $ 76,705
Feb 12, 2 AM $ 0.0000899
+0.14%
$ 899,077 $ 76,831
Feb 12, 1 AM $ 0.0000898
-0.25%
$ 897,700 $ 77,076
Feb 12, 12 AM $ 0.00009
-0.03%
$ 900,390 $ 77,087
Feb 11, 11 PM $ 0.0000901
+0.14%
$ 900,321 $ 77,036
Feb 11, 10 PM $ 0.0000899
-0.10%
$ 899,271 $ 76,873
Feb 11, 9 PM $ 0.0000901
-0.03%
$ 900,782 $ 76,494
Feb 11, 8 PM $ 0.0000901
-0.21%
$ 901,088 $ 77,015
Feb 11, 7 PM $ 0.0000903
-0.40%
$ 903,034 $ 77,204
Feb 11, 6 PM $ 0.0000907
+0.17%
$ 906,545 $ 79,422
Feb 11, 5 PM $ 0.0000905
-0.01%
$ 905,015 $ 78,487
Feb 11, 4 PM $ 0.0000905
+0.08%
$ 905,061 $ 77,668
Feb 11, 3 PM $ 0.0000904
+0.01%
$ 904,329 $ 76,994
Feb 11, 2 PM $ 0.0000904
-0.14%
$ 904,345 $ 76,576
Feb 11, 1 PM $ 0.0000906
+0.50%
$ 905,593 $ 75,575
Feb 11, 12 PM $ 0.0000901
-0.13%
$ 901,100 $ 75,190
Feb 11, 11 AM $ 0.0000903
-2.31%
$ 901,409 $ 75,160
Feb 11, 10 AM $ 0.0000924
+0.03%
$ 924,402 $ 73,723
Feb 11, 9 AM $ 0.0000924
+0.01%
$ 924,125 $ 73,881
Feb 11, 8 AM $ 0.0000924
-8.08%
$ 924,393 $ 73,957
Feb 11, 7 AM $ 0.000101
-0.11%
$ 1.01 million $ 70,170
Feb 11, 6 AM $ 0.000101
-0.27%
$ 1.01 million $ 69,681
Feb 11, 5 AM $ 0.000101
+0.13%
$ 1.01 million $ 69,019
Feb 11, 4 AM $ 0.000101
+0.03%
$ 1.01 million $ 68,805
Feb 11, 3 AM $ 0.000101
+0.09%
$ 1.01 million $ 68,649
Feb 11, 2 AM $ 0.000101
-0.08%
$ 1.01 million $ 68,317
Feb 11, 1 AM $ 0.000101
+0.02%
$ 1.01 million $ 68,084
Feb 11, 12 AM $ 0.000101
+0.00%
$ 1.01 million $ 67,832
Feb 10, 11 PM $ 0.000101
+0.36%
$ 1.01 million $ 67,350
Feb 10, 10 PM $ 0.0001
+0.28%
$ 1 million $ 67,389
Feb 10, 9 PM $ 0.0001
-2.06%
$ 1 million $ 66,182