BiCity AI Projects Historical Data

BICITY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000368
-0.08%
$ 3.68 million $ 71,447
Nov 19, 2 PM $ 0.000368
-0.14%
$ 3.69 million $ 70,122
Nov 19, 1 PM $ 0.000369
+0.06%
$ 3.69 million $ 68,335
Nov 19, 12 PM $ 0.000369
-0.03%
$ 3.69 million $ 66,640
Nov 19, 11 AM $ 0.000369
+0.10%
$ 3.69 million $ 65,085
Nov 19, 10 AM $ 0.000369
-0.12%
$ 3.69 million $ 63,262
Nov 19, 9 AM $ 0.000369
-0.09%
$ 3.69 million $ 61,449
Nov 19, 8 AM $ 0.000369
+0.07%
$ 3.69 million $ 59,662
Nov 19, 7 AM $ 0.000369
+0.01%
$ 3.69 million $ 58,227
Nov 19, 6 AM $ 0.000369
+0.16%
$ 3.69 million $ 58,019
Nov 19, 5 AM $ 0.000368
+0.00%
$ 3.68 million $ 57,952
Nov 19, 4 AM $ 0.000368
-0.10%
$ 3.68 million $ 57,929
Nov 19, 3 AM $ 0.000369
+0.05%
$ 3.69 million $ 57,691
Nov 19, 2 AM $ 0.000368
+0.05%
$ 3.68 million $ 57,134
Nov 19, 1 AM $ 0.000368
+0.07%
$ 3.68 million $ 56,840
Nov 19, 12 AM $ 0.000368
-0.10%
$ 3.68 million $ 56,490
Nov 18, 11 PM $ 0.000368
-0.15%
$ 3.68 million $ 55,999
Nov 18, 10 PM $ 0.000369
+0.04%
$ 3.69 million $ 55,673
Nov 18, 9 PM $ 0.000369
+0.08%
$ 3.69 million $ 55,272
Nov 18, 8 PM $ 0.000369
-0.09%
$ 3.69 million $ 53,919
Nov 18, 7 PM $ 0.000369
-0.05%
$ 3.69 million $ 53,608
Nov 18, 6 PM $ 0.000369
+0.01%
$ 3.69 million $ 53,174
Nov 18, 5 PM $ 0.000369
+0.02%
$ 3.69 million $ 54,426
Nov 18, 4 PM $ 0.000369
+0.17%
$ 3.69 million $ 55,958
Nov 18, 3 PM $ 0.000368
-0.12%
$ 3.68 million $ 57,384
Nov 18, 2 PM $ 0.000369
+0.00%
$ 3.69 million $ 59,091
Nov 18, 1 PM $ 0.000369
+0.00%
$ 3.69 million $ 60,823
Nov 18, 12 PM $ 0.000369
-0.08%
$ 3.69 million $ 62,337
Nov 18, 11 AM $ 0.000369
-0.07%
$ 3.69 million $ 63,810
Nov 18, 10 AM $ 0.000369
+0.04%
$ 3.69 million $ 63,833
Nov 18, 9 AM $ 0.000369
-0.14%
$ 3.69 million $ 65,097
Nov 18, 8 AM $ 0.00037
+0.05%
$ 3.7 million $ 66,871
Nov 18, 7 AM $ 0.000369
+0.04%
$ 3.69 million $ 68,368
Nov 18, 6 AM $ 0.000369
+0.06%
$ 3.69 million $ 69,079
Nov 18, 5 AM $ 0.000369
+0.07%
$ 3.69 million $ 69,172
Nov 18, 4 AM $ 0.000369
-0.06%
$ 3.69 million $ 69,379
Nov 18, 3 AM $ 0.000369
+0.00%
$ 3.69 million $ 70,092
Nov 18, 2 AM $ 0.000369
+0.08%
$ 3.69 million $ 70,671
Nov 18, 1 AM $ 0.000369
-0.18%
$ 3.69 million $ 71,349
Nov 18, 12 AM $ 0.00037
+0.10%
$ 3.7 million $ 71,859
Nov 17, 11 PM $ 0.000369
-0.17%
$ 3.69 million $ 72,628
Nov 17, 10 PM $ 0.00037
+0.01%
$ 3.7 million $ 73,326
Nov 17, 9 PM $ 0.00037
+0.06%
$ 3.7 million $ 73,873
Nov 17, 8 PM $ 0.00037
+0.04%
$ 3.7 million $ 75,615
Nov 17, 7 PM $ 0.00037
+0.05%
$ 3.7 million $ 76,075
Nov 17, 6 PM $ 0.000369
-0.04%
$ 3.69 million $ 76,146
Nov 17, 5 PM $ 0.000369
-0.16%
$ 3.69 million $ 76,356
Nov 17, 4 PM $ 0.000369
+0.10%
$ 3.69 million $ 76,560
Nov 17, 3 PM $ 0.000369
+0.06%
$ 3.69 million $ 76,471
Nov 17, 2 PM $ 0.000369
+0.01%
$ 3.69 million $ 76,709