BiCity AI Projects Historical Data

BICITY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000369
+0.06%
$ 3.69 million $ 76,471
Nov 17, 2 PM $ 0.000369
+0.01%
$ 3.69 million $ 76,709
Nov 17, 1 PM $ 0.000369
+0.10%
$ 3.69 million $ 76,792
Nov 17, 12 PM $ 0.000369
-0.13%
$ 3.69 million $ 76,884
Nov 17, 11 AM $ 0.000369
-0.15%
$ 3.69 million $ 75,430
Nov 17, 10 AM $ 0.00037
-0.04%
$ 3.7 million $ 75,407
Nov 17, 9 AM $ 0.00037
+0.12%
$ 3.7 million $ 75,492
Nov 17, 8 AM $ 0.00037
+0.01%
$ 3.7 million $ 75,304
Nov 17, 7 AM $ 0.00037
+0.08%
$ 3.7 million $ 75,534
Nov 17, 6 AM $ 0.000369
+0.04%
$ 3.69 million $ 75,750
Nov 17, 5 AM $ 0.000369
-0.02%
$ 3.69 million $ 75,843
Nov 17, 4 AM $ 0.000369
+0.04%
$ 3.69 million $ 75,799
Nov 17, 3 AM $ 0.000369
+0.13%
$ 3.69 million $ 75,406
Nov 17, 2 AM $ 0.000368
-0.13%
$ 3.68 million $ 75,469
Nov 17, 1 AM $ 0.000369
-0.21%
$ 3.69 million $ 75,401
Nov 17, 12 AM $ 0.000369
+0.03%
$ 3.69 million $ 75,272
Nov 16, 11 PM $ 0.000369
+0.08%
$ 3.69 million $ 75,077
Nov 16, 10 PM $ 0.000369
+0.10%
$ 3.69 million $ 75,213
Nov 16, 9 PM $ 0.000369
+0.07%
$ 3.69 million $ 74,902
Nov 16, 8 PM $ 0.000368
-0.15%
$ 3.68 million $ 75,016
Nov 16, 7 PM $ 0.000369
+0.02%
$ 3.69 million $ 75,072
Nov 16, 6 PM $ 0.000369
+0.04%
$ 3.69 million $ 74,894
Nov 16, 5 PM $ 0.000369
-0.18%
$ 3.69 million $ 75,245
Nov 16, 4 PM $ 0.000369
-0.25%
$ 3.69 million $ 75,337
Nov 16, 3 PM $ 0.00037
+0.05%
$ 3.7 million $ 75,525
Nov 16, 2 PM $ 0.00037
+0.08%
$ 3.7 million $ 75,370
Nov 16, 1 PM $ 0.000369
+0.13%
$ 3.69 million $ 75,488
Nov 16, 12 PM $ 0.000369
-0.01%
$ 3.69 million $ 75,531
Nov 16, 11 AM $ 0.000369
+0.01%
$ 3.69 million $ 77,214
Nov 16, 10 AM $ 0.000369
+0.06%
$ 3.69 million $ 79,071
Nov 16, 9 AM $ 0.000369
+0.02%
$ 3.69 million $ 79,670
Nov 16, 8 AM $ 0.000369
-0.03%
$ 3.69 million $ 79,887
Nov 16, 7 AM $ 0.000369
+0.03%
$ 3.69 million $ 79,775
Nov 16, 6 AM $ 0.000369
+0.03%
$ 3.69 million $ 79,334
Nov 16, 5 AM $ 0.000369
-0.05%
$ 3.69 million $ 79,433
Nov 16, 4 AM $ 0.000369
+0.06%
$ 3.69 million $ 79,477
Nov 16, 3 AM $ 0.000369
-0.12%
$ 3.69 million $ 79,756
Nov 16, 2 AM $ 0.000369
-0.11%
$ 3.69 million $ 79,827
Nov 16, 1 AM $ 0.000369
+0.05%
$ 3.69 million $ 79,726
Nov 16, 12 AM $ 0.000369
-0.08%
$ 3.69 million $ 79,851
Nov 15, 11 PM $ 0.00037
+0.13%
$ 3.7 million $ 79,670
Nov 15, 10 PM $ 0.000369
+0.06%
$ 3.69 million $ 79,249
Nov 15, 9 PM $ 0.000369
-0.07%
$ 3.69 million $ 79,537
Nov 15, 8 PM $ 0.000369
-0.08%
$ 3.69 million $ 78,124
Nov 15, 7 PM $ 0.000369
+0.07%
$ 3.69 million $ 76,851
Nov 15, 6 PM $ 0.000369
+0.12%
$ 3.69 million $ 75,797
Nov 15, 5 PM $ 0.000369
-0.01%
$ 3.69 million $ 74,412
Nov 15, 4 PM $ 0.000369
+0.02%
$ 3.69 million $ 73,873
Nov 15, 3 PM $ 0.000369
-0.04%
$ 3.69 million $ 73,677
Nov 15, 2 PM $ 0.000369
-0.09%
$ 3.69 million $ 73,500