BiCity AI Projects Historical Data

BICITY Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000102
-0.80%
$ 1.02 million $ 64,177
Feb 10, 7 PM $ 0.000103
-4.88%
$ 1.03 million $ 62,483
Feb 10, 6 PM $ 0.000108
-0.19%
$ 1.08 million $ 60,404
Feb 10, 5 PM $ 0.000108
-0.09%
$ 1.08 million $ 60,312
Feb 10, 4 PM $ 0.000109
+0.19%
$ 1.09 million $ 61,101
Feb 10, 3 PM $ 0.000108
-1.25%
$ 1.08 million $ 62,220
Feb 10, 2 PM $ 0.00011
-0.21%
$ 1.1 million $ 62,824
Feb 10, 1 PM $ 0.00011
-0.08%
$ 1.1 million $ 63,857
Feb 10, 12 PM $ 0.00011
-0.44%
$ 1.1 million $ 64,362
Feb 10, 11 AM $ 0.000111
-0.90%
$ 1.11 million $ 64,376
Feb 10, 10 AM $ 0.000112
-3.26%
$ 1.11 million $ 66,300
Feb 10, 9 AM $ 0.000115
+0.18%
$ 1.15 million $ 66,921
Feb 10, 8 AM $ 0.000115
+0.27%
$ 1.15 million $ 68,655
Feb 10, 7 AM $ 0.000115
-0.17%
$ 1.15 million $ 69,807
Feb 10, 6 AM $ 0.000115
-0.14%
$ 1.15 million $ 70,470
Feb 10, 5 AM $ 0.000115
+0.02%
$ 1.15 million $ 71,285
Feb 10, 4 AM $ 0.000115
-0.12%
$ 1.15 million $ 71,766
Feb 10, 3 AM $ 0.000115
+0.29%
$ 1.15 million $ 69,809
Feb 10, 2 AM $ 0.000115
+0.03%
$ 1.15 million $ 68,245
Feb 10, 1 AM $ 0.000115
+0.18%
$ 1.15 million $ 66,240
Feb 10, 12 AM $ 0.000115
-0.15%
$ 1.15 million $ 64,478
Feb 9, 11 PM $ 0.000115
-0.36%
$ 1.15 million $ 62,683
Feb 9, 10 PM $ 0.000115
-0.20%
$ 1.15 million $ 61,428
Feb 9, 9 PM $ 0.000115
+0.15%
$ 1.15 million $ 61,437
Feb 9, 8 PM $ 0.000115
-0.17%
$ 1.15 million $ 61,519
Feb 9, 7 PM $ 0.000115
-0.66%
$ 1.15 million $ 61,486
Feb 9, 6 PM $ 0.000116
+0.82%
$ 1.16 million $ 59,956
Feb 9, 5 PM $ 0.000115
-0.24%
$ 1.15 million $ 59,241
Feb 9, 4 PM $ 0.000116
+0.23%
$ 1.16 million $ 57,869
Feb 9, 3 PM $ 0.000115
-0.31%
$ 1.15 million $ 56,264
Feb 9, 2 PM $ 0.000116
+0.53%
$ 1.16 million $ 54,774
Feb 9, 1 PM $ 0.000116
+0.29%
$ 1.16 million $ 53,329
Feb 9, 12 PM $ 0.000115
+0.33%
$ 1.15 million $ 52,380
Feb 9, 11 AM $ 0.000115
-12.60%
$ 1.15 million $ 51,482
Feb 9, 10 AM $ 0.000132
-1.93%
$ 1.32 million $ 48,070
Feb 9, 9 AM $ 0.000134
-0.07%
$ 1.34 million $ 45,941
Feb 9, 8 AM $ 0.000134
+0.09%
$ 1.34 million $ 42,460
Feb 9, 7 AM $ 0.000134
+0.37%
$ 1.34 million $ 39,572
Feb 9, 6 AM $ 0.000134
-0.32%
$ 1.34 million $ 36,435
Feb 9, 5 AM $ 0.000134
+0.05%
$ 1.34 million $ 33,485
Feb 9, 4 AM $ 0.000134
-0.05%
$ 1.34 million $ 31,268
Feb 9, 3 AM $ 0.000134
-0.15%
$ 1.34 million $ 31,563
Feb 9, 2 AM $ 0.000134
-0.03%
$ 1.34 million $ 31,798
Feb 9, 1 AM $ 0.000134
-0.08%
$ 1.34 million $ 31,774
Feb 9, 12 AM $ 0.000134
-0.03%
$ 1.34 million $ 32,015
Feb 8, 11 PM $ 0.000134
+0.10%
$ 1.34 million $ 32,245
Feb 8, 10 PM $ 0.000134
-0.14%
$ 1.34 million $ 32,059
Feb 8, 9 PM $ 0.000134
-0.09%
$ 1.34 million $ 31,959
Feb 8, 8 PM $ 0.000134
+0.05%
$ 1.34 million $ 32,534
Feb 8, 7 PM $ 0.000134
-0.15%
$ 1.34 million $ 32,583