BiCity AI Projects Historical Data

BICITY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.000369
-0.09%
$ 3.69 million $ 73,500
Nov 15, 1 PM $ 0.00037
+0.02%
$ 3.7 million $ 73,444
Nov 15, 12 PM $ 0.000369
+0.04%
$ 3.69 million $ 73,572
Nov 15, 11 AM $ 0.000369
+0.10%
$ 3.69 million $ 73,495
Nov 15, 10 AM $ 0.000369
-0.03%
$ 3.69 million $ 73,366
Nov 15, 9 AM $ 0.000369
-0.15%
$ 3.69 million $ 73,238
Nov 15, 8 AM $ 0.00037
-0.01%
$ 3.7 million $ 73,112
Nov 15, 7 AM $ 0.00037
-0.05%
$ 3.7 million $ 73,073
Nov 15, 6 AM $ 0.00037
-0.02%
$ 3.7 million $ 73,361
Nov 15, 5 AM $ 0.00037
-0.27%
$ 3.7 million $ 73,477
Nov 15, 4 AM $ 0.000371
-0.03%
$ 3.71 million $ 72,863
Nov 15, 3 AM $ 0.000371
+0.01%
$ 3.71 million $ 71,737
Nov 15, 2 AM $ 0.000371
+0.11%
$ 3.71 million $ 70,845
Nov 15, 1 AM $ 0.00037
+0.06%
$ 3.7 million $ 70,152
Nov 15, 12 AM $ 0.00037
+0.08%
$ 3.7 million $ 69,547
Nov 14, 11 PM $ 0.00037
+0.15%
$ 3.7 million $ 69,106
Nov 14, 10 PM $ 0.000369
-0.21%
$ 3.69 million $ 68,383
Nov 14, 9 PM $ 0.00037
+0.05%
$ 3.7 million $ 67,886
Nov 14, 8 PM $ 0.00037
+0.09%
$ 3.7 million $ 68,017
Nov 14, 7 PM $ 0.00037
+0.02%
$ 3.7 million $ 68,868
Nov 14, 6 PM $ 0.00037
+0.04%
$ 3.7 million $ 69,900
Nov 14, 5 PM $ 0.000369
-0.24%
$ 3.69 million $ 71,120
Nov 14, 4 PM $ 0.00037
+0.01%
$ 3.7 million $ 71,566
Nov 14, 3 PM $ 0.00037
+0.18%
$ 3.7 million $ 71,815
Nov 14, 2 PM $ 0.000369
+0.03%
$ 3.69 million $ 72,104
Nov 14, 1 PM $ 0.000369
+0.06%
$ 3.69 million $ 71,984
Nov 14, 12 PM $ 0.000369
-0.16%
$ 3.69 million $ 71,987
Nov 14, 11 AM $ 0.00037
+0.05%
$ 3.7 million $ 72,084
Nov 14, 10 AM $ 0.000369
+0.01%
$ 3.69 million $ 72,205
Nov 14, 9 AM $ 0.000369
+0.07%
$ 3.69 million $ 72,168
Nov 14, 8 AM $ 0.000369
-0.15%
$ 3.69 million $ 72,307
Nov 14, 7 AM $ 0.000369
-0.06%
$ 3.69 million $ 72,384
Nov 14, 6 AM $ 0.00037
+0.06%
$ 3.7 million $ 72,693
Nov 14, 5 AM $ 0.000369
-0.01%
$ 3.7 million $ 72,614
Nov 14, 4 AM $ 0.000369
+0.00%
$ 3.69 million $ 73,120
Nov 14, 3 AM $ 0.000369
-0.03%
$ 3.69 million $ 74,087
Nov 14, 2 AM $ 0.00037
+0.01%
$ 3.7 million $ 74,934
Nov 14, 1 AM $ 0.00037
-0.02%
$ 3.7 million $ 75,622
Nov 14, 12 AM $ 0.00037
-0.02%
$ 3.7 million $ 76,210
Nov 13, 11 PM $ 0.00037
-0.09%
$ 3.7 million $ 76,978
Nov 13, 10 PM $ 0.00037
+0.05%
$ 3.7 million $ 78,106
Nov 13, 9 PM $ 0.00037
-0.02%
$ 3.7 million $ 78,583
Nov 13, 8 PM $ 0.00037
+0.13%
$ 3.7 million $ 79,748
Nov 13, 7 PM $ 0.000369
+0.01%
$ 3.69 million $ 80,151
Nov 13, 6 PM $ 0.000369
-0.11%
$ 3.69 million $ 80,415
Nov 13, 5 PM $ 0.00037
-0.14%
$ 3.7 million $ 80,383
Nov 13, 4 PM $ 0.00037
+0.01%
$ 3.7 million $ 80,667
Nov 13, 3 PM $ 0.00037
-0.09%
$ 3.7 million $ 80,660
Nov 13, 2 PM $ 0.00037
-0.43%
$ 3.7 million $ 80,793
Nov 13, 1 PM $ 0.000372
+0.06%
$ 3.72 million $ 80,986