BiCity AI Projects Historical Data

BICITY Page 77
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000134
-0.04%
$ 1.34 million $ 33,084
Feb 8, 5 PM $ 0.000134
-0.16%
$ 1.34 million $ 33,709
Feb 8, 4 PM $ 0.000135
+0.31%
$ 1.35 million $ 34,289
Feb 8, 3 PM $ 0.000134
+0.05%
$ 1.34 million $ 34,959
Feb 8, 2 PM $ 0.000134
+0.02%
$ 1.34 million $ 35,646
Feb 8, 1 PM $ 0.000135
-0.35%
$ 1.35 million $ 36,152
Feb 8, 12 PM $ 0.000135
-0.65%
$ 1.35 million $ 35,797
Feb 8, 11 AM $ 0.000136
+0.45%
$ 1.36 million $ 36,150
Feb 8, 10 AM $ 0.000136
+0.48%
$ 1.36 million $ 37,022
Feb 8, 9 AM $ 0.000135
-0.80%
$ 1.35 million $ 37,629
Feb 8, 8 AM $ 0.000136
+0.23%
$ 1.36 million $ 38,967
Feb 8, 7 AM $ 0.000136
-0.06%
$ 1.36 million $ 40,751
Feb 8, 6 AM $ 0.000136
+0.40%
$ 1.36 million $ 42,490
Feb 8, 5 AM $ 0.000135
-0.07%
$ 1.35 million $ 43,851
Feb 8, 4 AM $ 0.000135
-0.02%
$ 1.35 million $ 44,394
Feb 8, 3 AM $ 0.000135
-0.08%
$ 1.35 million $ 45,008
Feb 8, 2 AM $ 0.000136
+0.62%
$ 1.36 million $ 45,606
Feb 8, 1 AM $ 0.000135
-0.03%
$ 1.35 million $ 46,562
Feb 8, 12 AM $ 0.000135
-0.29%
$ 1.35 million $ 47,270
Feb 7, 11 PM $ 0.000135
+0.07%
$ 1.35 million $ 47,940
Feb 7, 10 PM $ 0.000135
+0.18%
$ 1.35 million $ 49,113
Feb 7, 9 PM $ 0.000135
-0.53%
$ 1.35 million $ 50,137
Feb 7, 8 PM $ 0.000136
+0.03%
$ 1.36 million $ 50,183
Feb 7, 7 PM $ 0.000136
+0.25%
$ 1.36 million $ 50,835
Feb 7, 6 PM $ 0.000135
-0.32%
$ 1.35 million $ 51,176
Feb 7, 5 PM $ 0.000136
+0.00%
$ 1.35 million $ 51,798
Feb 7, 4 PM $ 0.000136
+0.01%
$ 1.36 million $ 52,172
Feb 7, 3 PM $ 0.000136
-0.09%
$ 1.35 million $ 52,343
Feb 7, 2 PM $ 0.000136
+0.77%
$ 1.35 million $ 51,958
Feb 7, 1 PM $ 0.000135
-0.27%
$ 1.35 million $ 52,484
Feb 7, 12 PM $ 0.000135
+0.23%
$ 1.35 million $ 54,545
Feb 7, 11 AM $ 0.000135
-0.15%
$ 1.34 million $ 55,047
Feb 7, 10 AM $ 0.000135
-0.31%
$ 1.35 million $ 55,783
Feb 7, 9 AM $ 0.000135
+0.79%
$ 1.35 million $ 57,244
Feb 7, 8 AM $ 0.000134
-0.38%
$ 1.34 million $ 58,641
Feb 7, 7 AM $ 0.000135
+0.00%
$ 1.35 million $ 59,192
Feb 7, 6 AM $ 0.000135
+0.11%
$ 1.35 million $ 60,121
Feb 7, 5 AM $ 0.000135
-0.07%
$ 1.35 million $ 60,976
Feb 7, 4 AM $ 0.000135
+0.02%
$ 1.35 million $ 62,017
Feb 7, 3 AM $ 0.000135
-0.09%
$ 1.35 million $ 61,804
Feb 7, 2 AM $ 0.000135
-0.04%
$ 1.35 million $ 61,668
Feb 7, 1 AM $ 0.000135
-0.24%
$ 1.35 million $ 62,481
Feb 7, 12 AM $ 0.000135
+0.10%
$ 1.35 million $ 62,999
Feb 6, 11 PM $ 0.000135
+0.07%
$ 1.35 million $ 63,582
Feb 6, 10 PM $ 0.000135
+0.12%
$ 1.35 million $ 64,559
Feb 6, 9 PM $ 0.000135
+0.10%
$ 1.35 million $ 65,786
Feb 6, 8 PM $ 0.000135
-0.23%
$ 1.35 million $ 67,029
Feb 6, 7 PM $ 0.000135
+0.04%
$ 1.35 million $ 68,311
Feb 6, 6 PM $ 0.000135
+0.17%
$ 1.35 million $ 69,769
Feb 6, 5 PM $ 0.000135
-0.21%
$ 1.35 million $ 70,586