BiCity AI Projects Historical Data

BICITY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00037
-0.43%
$ 3.7 million $ 80,793
Nov 13, 1 PM $ 0.000372
+0.06%
$ 3.72 million $ 80,986
Nov 13, 12 PM $ 0.000372
+0.10%
$ 3.72 million $ 80,804
Nov 13, 11 AM $ 0.000371
-0.01%
$ 3.71 million $ 80,806
Nov 13, 10 AM $ 0.000371
+0.11%
$ 3.71 million $ 80,852
Nov 13, 9 AM $ 0.000371
+0.18%
$ 3.71 million $ 81,056
Nov 13, 8 AM $ 0.000371
-0.13%
$ 3.71 million $ 81,195
Nov 13, 7 AM $ 0.000371
-0.08%
$ 3.71 million $ 81,277
Nov 13, 6 AM $ 0.000371
+0.06%
$ 3.71 million $ 81,230
Nov 13, 5 AM $ 0.000371
+0.08%
$ 3.71 million $ 81,267
Nov 13, 4 AM $ 0.000371
-0.02%
$ 3.71 million $ 81,499
Nov 13, 3 AM $ 0.000371
+0.19%
$ 3.71 million $ 81,469
Nov 13, 2 AM $ 0.00037
+0.03%
$ 3.7 million $ 81,452
Nov 13, 1 AM $ 0.00037
-0.14%
$ 3.7 million $ 81,458
Nov 13, 12 AM $ 0.000371
+0.07%
$ 3.71 million $ 81,454
Nov 12, 11 PM $ 0.00037
+0.05%
$ 3.7 million $ 81,476
Nov 12, 10 PM $ 0.00037
+0.03%
$ 3.7 million $ 81,462
Nov 12, 9 PM $ 0.00037
-0.10%
$ 3.7 million $ 81,603
Nov 12, 8 PM $ 0.00037
+0.06%
$ 3.7 million $ 81,488
Nov 12, 7 PM $ 0.00037
-0.12%
$ 3.7 million $ 81,222
Nov 12, 6 PM $ 0.000371
+0.14%
$ 3.71 million $ 79,560
Nov 12, 5 PM $ 0.00037
-0.05%
$ 3.7 million $ 79,101
Nov 12, 4 PM $ 0.00037
+0.09%
$ 3.7 million $ 78,461
Nov 12, 3 PM $ 0.00037
-0.05%
$ 3.7 million $ 77,794
Nov 12, 2 PM $ 0.00037
+0.07%
$ 3.7 million $ 76,816
Nov 12, 1 PM $ 0.00037
-0.20%
$ 3.7 million $ 75,321
Nov 12, 12 PM $ 0.00037
+0.01%
$ 3.7 million $ 73,850
Nov 12, 11 AM $ 0.00037
+0.04%
$ 3.7 million $ 73,326
Nov 12, 10 AM $ 0.00037
-0.11%
$ 3.7 million $ 72,839
Nov 12, 9 AM $ 0.00037
+0.06%
$ 3.7 million $ 72,303
Nov 12, 8 AM $ 0.00037
+0.11%
$ 3.7 million $ 71,949
Nov 12, 7 AM $ 0.00037
+0.09%
$ 3.7 million $ 71,697
Nov 12, 6 AM $ 0.00037
-0.26%
$ 3.7 million $ 71,038
Nov 12, 5 AM $ 0.000371
+0.04%
$ 3.71 million $ 70,848
Nov 12, 4 AM $ 0.00037
+0.18%
$ 3.7 million $ 70,480
Nov 12, 3 AM $ 0.00037
+0.06%
$ 3.7 million $ 70,445
Nov 12, 2 AM $ 0.000369
-0.03%
$ 3.69 million $ 70,102
Nov 12, 1 AM $ 0.00037
+0.09%
$ 3.7 million $ 69,875
Nov 12, 12 AM $ 0.000369
-0.05%
$ 3.69 million $ 69,765
Nov 11, 11 PM $ 0.000369
-0.10%
$ 3.69 million $ 69,736
Nov 11, 10 PM $ 0.00037
-0.09%
$ 3.7 million $ 69,664
Nov 11, 9 PM $ 0.00037
-0.03%
$ 3.7 million $ 69,424
Nov 11, 8 PM $ 0.00037
-0.06%
$ 3.7 million $ 68,942
Nov 11, 7 PM $ 0.00037
+0.04%
$ 3.7 million $ 69,009
Nov 11, 6 PM $ 0.00037
+0.07%
$ 3.7 million $ 70,472
Nov 11, 5 PM $ 0.00037
-0.25%
$ 3.7 million $ 70,662
Nov 11, 4 PM $ 0.000371
+0.06%
$ 3.71 million $ 70,780
Nov 11, 3 PM $ 0.000371
-0.20%
$ 3.71 million $ 70,709
Nov 11, 2 PM $ 0.000372
+0.05%
$ 3.72 million $ 70,558
Nov 11, 1 PM $ 0.000371
+0.10%
$ 3.71 million $ 71,131