BiCity AI Projects Historical Data

BICITY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000135
+0.14%
$ 1.35 million $ 71,763
Feb 6, 3 PM $ 0.000135
-1.02%
$ 1.35 million $ 72,290
Feb 6, 2 PM $ 0.000136
-3.58%
$ 1.39 million $ 72,999
Feb 6, 1 PM $ 0.000141
-1.25%
$ 1.41 million $ 73,327
Feb 6, 12 PM $ 0.000143
-0.09%
$ 1.43 million $ 73,249
Feb 6, 11 AM $ 0.000143
-13.93%
$ 1.43 million $ 73,646
Feb 6, 10 AM $ 0.000167
+0.20%
$ 1.67 million $ 53,687
Feb 6, 9 AM $ 0.000166
+0.05%
$ 1.66 million $ 72,651
Feb 6, 8 AM $ 0.000166
-0.16%
$ 1.66 million $ 73,477
Feb 6, 7 AM $ 0.000166
+0.11%
$ 1.66 million $ 76,248
Feb 6, 6 AM $ 0.000166
+0.19%
$ 1.66 million $ 74,220
Feb 6, 5 AM $ 0.000166
-0.03%
$ 1.66 million $ 72,284
Feb 6, 4 AM $ 0.000166
-0.94%
$ 1.66 million $ 70,270
Feb 6, 3 AM $ 0.000168
+0.74%
$ 1.68 million $ 69,206
Feb 6, 2 AM $ 0.000166
+0.10%
$ 1.66 million $ 68,210
Feb 6, 1 AM $ 0.000166
+0.02%
$ 1.66 million $ 66,269
Feb 6, 12 AM $ 0.000166
+0.03%
$ 1.66 million $ 64,349
Feb 5, 11 PM $ 0.000166
+0.13%
$ 1.66 million $ 62,606
Feb 5, 10 PM $ 0.000166
+0.05%
$ 1.66 million $ 60,132
Feb 5, 9 PM $ 0.000166
-0.13%
$ 1.66 million $ 57,574
Feb 5, 8 PM $ 0.000166
-0.03%
$ 1.66 million $ 55,184
Feb 5, 7 PM $ 0.000166
-0.03%
$ 1.66 million $ 55,447
Feb 5, 6 PM $ 0.000166
+0.04%
$ 1.66 million $ 52,537
Feb 5, 5 PM $ 0.000166
+0.38%
$ 1.66 million $ 50,214
Feb 5, 4 PM $ 0.000165
+0.28%
$ 1.65 million $ 47,458
Feb 5, 3 PM $ 0.000165
-0.38%
$ 1.65 million $ 45,470
Feb 5, 2 PM $ 0.000165
-1.09%
$ 1.65 million $ 43,913
Feb 5, 1 PM $ 0.000167
+0.17%
$ 1.67 million $ 46,033
Feb 5, 12 PM $ 0.000167
+0.42%
$ 1.67 million $ 46,854
Feb 5, 11 AM $ 0.000166
-0.63%
$ 1.66 million $ 48,563
Feb 5, 10 AM $ 0.000167
-3.50%
$ 1.67 million $ 49,878
Feb 5, 9 AM $ 0.000173
-1.24%
$ 1.73 million $ 52,194
Feb 5, 8 AM $ 0.000176
-11.53%
$ 1.76 million $ 53,242
Feb 5, 7 AM $ 0.000198
+0.06%
$ 1.98 million $ 52,301
Feb 5, 6 AM $ 0.000198
+0.41%
$ 1.98 million $ 55,869
Feb 5, 5 AM $ 0.000196
+0.00%
$ 1.96 million $ 59,634
Feb 5, 4 AM $ 0.000196
-0.73%
$ 1.96 million $ 63,300
Feb 5, 3 AM $ 0.000198
-0.08%
$ 1.98 million $ 67,029
Feb 5, 2 AM $ 0.000198
+0.03%
$ 1.98 million $ 70,767
Feb 5, 1 AM $ 0.000198
-0.10%
$ 1.98 million $ 74,395
Feb 5, 12 AM $ 0.000198
+0.10%
$ 1.98 million $ 77,862
Feb 4, 11 PM $ 0.000198
+0.48%
$ 1.98 million $ 81,711
Feb 4, 10 PM $ 0.000197
-0.28%
$ 1.97 million $ 85,194
Feb 4, 9 PM $ 0.000197
+0.03%
$ 1.97 million $ 88,609
Feb 4, 8 PM $ 0.000197
-1.42%
$ 1.97 million $ 92,371
Feb 4, 7 PM $ 0.0002
-0.02%
$ 2 million $ 92,397
Feb 4, 6 PM $ 0.0002
+0.02%
$ 2 million $ 96,013
Feb 4, 5 PM $ 0.0002
+0.39%
$ 2 million $ 98,810
Feb 4, 4 PM $ 0.000199
-0.38%
$ 2 million $ 103,148
Feb 4, 3 PM $ 0.0002
-0.04%
$ 2 million $ 106,606