BiCity AI Projects Historical Data

BICITY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000371
-0.20%
$ 3.71 million $ 70,709
Nov 11, 2 PM $ 0.000372
+0.05%
$ 3.72 million $ 70,558
Nov 11, 1 PM $ 0.000371
+0.10%
$ 3.71 million $ 71,131
Nov 11, 12 PM $ 0.000371
+0.05%
$ 3.71 million $ 72,387
Nov 11, 11 AM $ 0.000371
-0.03%
$ 3.71 million $ 71,703
Nov 11, 10 AM $ 0.000371
-0.06%
$ 3.71 million $ 70,295
Nov 11, 9 AM $ 0.000371
+0.05%
$ 3.71 million $ 68,725
Nov 11, 8 AM $ 0.000371
-0.03%
$ 3.71 million $ 67,164
Nov 11, 7 AM $ 0.000371
-0.08%
$ 3.71 million $ 65,606
Nov 11, 6 AM $ 0.000371
+0.04%
$ 3.71 million $ 64,004
Nov 11, 5 AM $ 0.000371
+0.04%
$ 3.71 million $ 62,048
Nov 11, 4 AM $ 0.000371
-0.07%
$ 3.71 million $ 60,297
Nov 11, 3 AM $ 0.000371
+0.05%
$ 3.71 million $ 58,190
Nov 11, 2 AM $ 0.000371
-0.16%
$ 3.71 million $ 56,324
Nov 11, 1 AM $ 0.000372
-0.16%
$ 3.72 million $ 54,448
Nov 11, 12 AM $ 0.000373
+0.15%
$ 3.73 million $ 52,556
Nov 10, 11 PM $ 0.000372
-0.07%
$ 3.72 million $ 50,405
Nov 10, 10 PM $ 0.000372
+0.10%
$ 3.72 million $ 48,412
Nov 10, 9 PM $ 0.000372
+0.16%
$ 3.72 million $ 46,735
Nov 10, 8 PM $ 0.000371
+0.05%
$ 3.71 million $ 45,403
Nov 10, 7 PM $ 0.000371
-0.02%
$ 3.71 million $ 43,882
Nov 10, 6 PM $ 0.000371
+0.06%
$ 3.71 million $ 42,738
Nov 10, 5 PM $ 0.000371
-0.07%
$ 3.71 million $ 41,167
Nov 10, 4 PM $ 0.000371
+0.05%
$ 3.71 million $ 39,831
Nov 10, 3 PM $ 0.000371
-0.02%
$ 3.71 million $ 38,533
Nov 10, 2 PM $ 0.000371
+0.08%
$ 3.71 million $ 37,819
Nov 10, 1 PM $ 0.000371
+0.11%
$ 3.71 million $ 36,983
Nov 10, 12 PM $ 0.00037
-0.02%
$ 3.7 million $ 36,043
Nov 10, 11 AM $ 0.00037
+0.06%
$ 3.7 million $ 35,410
Nov 10, 10 AM $ 0.00037
+0.15%
$ 3.7 million $ 35,459
Nov 10, 9 AM $ 0.000369
-0.09%
$ 3.69 million $ 36,195
Nov 10, 8 AM $ 0.00037
+0.05%
$ 3.7 million $ 35,214
Nov 10, 7 AM $ 0.00037
-0.05%
$ 3.7 million $ 34,246
Nov 10, 6 AM $ 0.00037
+0.19%
$ 3.7 million $ 33,695
Nov 10, 5 AM $ 0.000369
+0.14%
$ 3.69 million $ 33,420
Nov 10, 4 AM $ 0.000369
+0.03%
$ 3.69 million $ 33,000
Nov 10, 3 AM $ 0.000368
+0.05%
$ 3.68 million $ 32,673
Nov 10, 2 AM $ 0.000368
+0.05%
$ 3.68 million $ 32,379
Nov 10, 1 AM $ 0.000368
+0.00%
$ 3.68 million $ 32,062
Nov 10, 12 AM $ 0.000368
-0.27%
$ 3.68 million $ 31,667
Nov 9, 11 PM $ 0.000369
+0.03%
$ 3.69 million $ 31,623
Nov 9, 10 PM $ 0.000369
+0.02%
$ 3.69 million $ 32,886
Nov 9, 9 PM $ 0.000369
+0.07%
$ 3.69 million $ 34,435
Nov 9, 8 PM $ 0.000369
-0.14%
$ 3.69 million $ 36,232
Nov 9, 7 PM $ 0.000369
-0.30%
$ 3.69 million $ 37,079
Nov 9, 6 PM $ 0.00037
+0.01%
$ 3.7 million $ 38,578
Nov 9, 5 PM $ 0.00037
+0.09%
$ 3.7 million $ 40,321
Nov 9, 4 PM $ 0.00037
+0.02%
$ 3.7 million $ 41,983
Nov 9, 3 PM $ 0.00037
-0.02%
$ 3.7 million $ 43,473
Nov 9, 2 PM $ 0.00037
-0.15%
$ 3.7 million $ 44,292