BiCity AI Projects Historical Data

BICITY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000717
-1.43%
$ 7.17 million $ 116,845
Apr 27, 2025 $ 0.000728
+2.97%
$ 7.28 million $ 134,849
Apr 26, 2025 $ 0.000708
-3.12%
$ 7.08 million $ 97,372
Apr 25, 2025 $ 0.000731
+2.64%
$ 7.31 million $ 95,372
Apr 24, 2025 $ 0.000712
-4.56%
$ 7.12 million $ 47,406
Apr 23, 2025 $ 0.000746
+0.51%
$ 7.46 million $ 94,678
Apr 22, 2025 $ 0.000741
+0.34%
$ 7.41 million $ 161,264
Apr 21, 2025 $ 0.000739
-2.79%
$ 7.39 million $ 159,401
Apr 20, 2025 $ 0.00076
+12.27%
$ 7.6 million $ 176,261
Apr 19, 2025 $ 0.000678
+0.62%
$ 6.78 million $ 141,265
Apr 18, 2025 $ 0.000673
-2.53%
$ 6.73 million $ 146,198
Apr 17, 2025 $ 0.000692
+6.19%
$ 6.92 million $ 146,640
Apr 16, 2025 $ 0.000652
-8.21%
$ 6.52 million $ 129,326
Apr 15, 2025 $ 0.000713
-0.67%
$ 7.13 million $ 98,254
Apr 14, 2025 $ 0.000717
-4.82%
$ 7.17 million $ 143,426
Apr 13, 2025 $ 0.000752
-7.49%
$ 7.52 million $ 152,718
Apr 12, 2025 $ 0.000815
+23.98%
$ 8.15 million $ 192,484
Apr 11, 2025 $ 0.000656
+0.22%
$ 6.56 million $ 98,300
Apr 10, 2025 $ 0.000656
-8.85%
$ 6.56 million $ 95,183
Apr 9, 2025 $ 0.000725
+6.71%
$ 7.25 million $ 104,329
Apr 8, 2025 $ 0.000683
+8.27%
$ 6.83 million $ 95,824
Apr 7, 2025 $ 0.00063
+3.18%
$ 6.3 million $ 103,613
Apr 6, 2025 $ 0.00061
-3.59%
$ 6.1 million $ 76,706
Apr 5, 2025 $ 0.000631
-3.59%
$ 6.31 million $ 109,995
Apr 4, 2025 $ 0.000655
-22.80%
$ 6.55 million $ 118,157
Apr 3, 2025 $ 0.000848
-8.80%
$ 8.48 million $ 149,617
Apr 2, 2025 $ 0.000932
-5.85%
$ 9.32 million $ 120,913
Apr 1, 2025 $ 0.000987
+2.53%
$ 9.87 million $ 130,426
Mar 31, 2025 $ 0.000964
-0.23%
$ 9.64 million $ 120,046
Mar 30, 2025 $ 0.000965
-1.36%
$ 9.65 million $ 116,207
Mar 29, 2025 $ 0.00098
-2.55%
$ 9.8 million $ 133,463
Mar 28, 2025 $ 0.00101
-0.90%
$ 10.11 million $ 133,406
Mar 27, 2025 $ 0.00102
-5.47%
$ 10.18 million $ 149,678
Mar 26, 2025 $ 0.00108
-2.23%
$ 10.8 million $ 144,695
Mar 25, 2025 $ 0.00111
-1.86%
$ 11.07 million $ 133,441
Mar 24, 2025 $ 0.00112
-4.52%
$ 11.24 million $ 143,647
Mar 23, 2025 $ 0.00118
-0.24%
$ 11.75 million $ 151,250
Mar 22, 2025 $ 0.00118
-0.16%
$ 11.78 million $ 140,920
Mar 21, 2025 $ 0.00118
-2.71%
$ 11.81 million $ 169,650
Mar 20, 2025 $ 0.00121
+2.51%
$ 12.08 million $ 188,600
Mar 19, 2025 $ 0.00118
+4.07%
$ 11.77 million $ 128,212
Mar 18, 2025 $ 0.00113
-1.39%
$ 11.32 million $ 144,666
Mar 17, 2025 $ 0.00114
+5.95%
$ 11.43 million $ 145,770
Mar 16, 2025 $ 0.00108
-1.03%
$ 10.82 million $ 157,772
Mar 15, 2025 $ 0.00109
-4.07%
$ 10.9 million $ 157,628
Mar 14, 2025 $ 0.00112
+5.46%
$ 11.16 million $ 97,058
Mar 13, 2025 $ 0.00106
+2.17%
$ 10.58 million $ 110,328
Mar 12, 2025 $ 0.00103
-1.70%
$ 10.33 million $ 153,712
Mar 11, 2025 $ 0.00105
+4.22%
$ 10.5 million $ 166,200
Mar 10, 2025 $ 0.00102
-2.53%
$ 10.16 million $ 151,200