BiCity AI Projects Historical Data

BICITY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00037
-0.15%
$ 3.7 million $ 44,292
Nov 9, 1 PM $ 0.00037
+0.25%
$ 3.7 million $ 45,723
Nov 9, 12 PM $ 0.000369
+0.02%
$ 3.69 million $ 46,911
Nov 9, 11 AM $ 0.000369
-0.09%
$ 3.69 million $ 48,917
Nov 9, 10 AM $ 0.00037
-0.27%
$ 3.7 million $ 50,633
Nov 9, 9 AM $ 0.000371
+0.10%
$ 3.71 million $ 51,969
Nov 9, 8 AM $ 0.00037
-0.06%
$ 3.7 million $ 54,828
Nov 9, 7 AM $ 0.000371
+0.03%
$ 3.71 million $ 57,496
Nov 9, 6 AM $ 0.00037
+0.00%
$ 3.7 million $ 60,014
Nov 9, 5 AM $ 0.00037
+0.00%
$ 3.7 million $ 62,151
Nov 9, 4 AM $ 0.00037
+0.00%
$ 3.7 million $ 64,678
Nov 9, 3 AM $ 0.00037
+0.00%
$ 3.7 million $ 67,128
Nov 9, 2 AM $ 0.00037
+0.00%
$ 3.7 million $ 69,728
Nov 9, 1 AM $ 0.00037
+0.00%
$ 3.7 million $ 72,390
Nov 9, 12 AM $ 0.00037
-0.04%
$ 3.7 million $ 74,642
Nov 8, 11 PM $ 0.000371
+0.34%
$ 3.71 million $ 76,964
Nov 8, 10 PM $ 0.000369
+0.05%
$ 3.69 million $ 77,860
Nov 8, 9 PM $ 0.000369
-0.20%
$ 3.69 million $ 78,322
Nov 8, 8 PM $ 0.000369
+0.09%
$ 3.69 million $ 78,224
Nov 8, 7 PM $ 0.000369
+0.24%
$ 3.69 million $ 78,950
Nov 8, 6 PM $ 0.000368
-0.39%
$ 3.68 million $ 78,922
Nov 8, 5 PM $ 0.000369
+0.09%
$ 3.69 million $ 79,319
Nov 8, 4 PM $ 0.000369
+0.02%
$ 3.69 million $ 79,373
Nov 8, 3 PM $ 0.000369
-0.02%
$ 3.69 million $ 79,893
Nov 8, 2 PM $ 0.000369
+0.04%
$ 3.69 million $ 80,907
Nov 8, 1 PM $ 0.000369
-0.01%
$ 3.69 million $ 81,180
Nov 8, 12 PM $ 0.000369
+0.16%
$ 3.69 million $ 81,060
Nov 8, 11 AM $ 0.000368
+0.09%
$ 3.68 million $ 81,023
Nov 8, 10 AM $ 0.000368
-0.09%
$ 3.68 million $ 81,392
Nov 8, 9 AM $ 0.000368
-0.04%
$ 3.68 million $ 81,115
Nov 8, 8 AM $ 0.000368
-0.32%
$ 3.68 million $ 80,802
Nov 8, 7 AM $ 0.000369
+0.11%
$ 3.69 million $ 80,533
Nov 8, 6 AM $ 0.000369
+0.01%
$ 3.69 million $ 80,230
Nov 8, 5 AM $ 0.000369
-0.23%
$ 3.69 million $ 79,855
Nov 8, 4 AM $ 0.000369
+0.14%
$ 3.69 million $ 79,132
Nov 8, 3 AM $ 0.000369
+0.00%
$ 3.69 million $ 78,477
Nov 8, 2 AM $ 0.000369
+0.09%
$ 3.69 million $ 77,745
Nov 8, 1 AM $ 0.000369
+0.13%
$ 3.69 million $ 77,012
Nov 8, 12 AM $ 0.000368
+0.03%
$ 3.68 million $ 76,694
Nov 7, 11 PM $ 0.000368
-0.06%
$ 3.68 million $ 76,144
Nov 7, 10 PM $ 0.000369
+0.04%
$ 3.69 million $ 75,140
Nov 7, 9 PM $ 0.000369
-0.05%
$ 3.69 million $ 74,475
Nov 7, 8 PM $ 0.000368
-0.11%
$ 3.68 million $ 74,086
Nov 7, 7 PM $ 0.000369
+0.01%
$ 3.69 million $ 73,882
Nov 7, 6 PM $ 0.000368
+0.09%
$ 3.68 million $ 73,512
Nov 7, 5 PM $ 0.000368
+0.24%
$ 3.68 million $ 73,199
Nov 7, 4 PM $ 0.000368
-0.07%
$ 3.68 million $ 73,413
Nov 7, 3 PM $ 0.000368
+0.24%
$ 3.68 million $ 73,234
Nov 7, 2 PM $ 0.000367
-0.07%
$ 3.67 million $ 73,175
Nov 7, 1 PM $ 0.000367
+0.10%
$ 3.67 million $ 73,176