BiCity AI Projects Historical Data

BICITY Page 80
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000215
+6.70%
$ 2.15 million $ 84,595
Feb 2, 11 AM $ 0.000201
+0.67%
$ 2.01 million $ 85,491
Feb 2, 10 AM $ 0.0002
-6.98%
$ 2.01 million $ 88,674
Feb 2, 9 AM $ 0.000214
+0.34%
$ 2.14 million $ 92,191
Feb 2, 8 AM $ 0.000214
+0.60%
$ 2.14 million $ 92,580
Feb 2, 7 AM $ 0.000212
-5.21%
$ 2.13 million $ 92,217
Feb 2, 6 AM $ 0.000224
-0.27%
$ 2.24 million $ 91,293
Feb 2, 5 AM $ 0.000225
-0.07%
$ 2.24 million $ 91,938
Feb 2, 4 AM $ 0.000225
+0.65%
$ 2.25 million $ 91,243
Feb 2, 3 AM $ 0.000223
-0.37%
$ 2.23 million $ 91,753
Feb 2, 2 AM $ 0.000225
-0.19%
$ 2.25 million $ 91,069
Feb 2, 1 AM $ 0.000225
+0.21%
$ 2.25 million $ 91,627
Feb 2, 12 AM $ 0.000225
+0.37%
$ 2.25 million $ 92,816
Feb 1, 11 PM $ 0.000224
-0.41%
$ 2.24 million $ 93,554
Feb 1, 10 PM $ 0.000224
+0.38%
$ 2.24 million $ 94,018
Feb 1, 9 PM $ 0.000224
-0.44%
$ 2.24 million $ 94,470
Feb 1, 8 PM $ 0.000225
-0.22%
$ 2.25 million $ 94,872
Feb 1, 7 PM $ 0.000225
+0.68%
$ 2.25 million $ 94,755
Feb 1, 6 PM $ 0.000224
+0.10%
$ 2.24 million $ 95,502
Feb 1, 5 PM $ 0.000224
-0.76%
$ 2.24 million $ 95,419
Feb 1, 4 PM $ 0.000225
+0.01%
$ 2.25 million $ 96,079
Feb 1, 3 PM $ 0.000225
+0.53%
$ 2.25 million $ 96,456
Feb 1, 2 PM $ 0.000224
+0.05%
$ 2.24 million $ 96,679
Feb 1, 1 PM $ 0.000224
-0.54%
$ 2.24 million $ 97,262
Feb 1, 12 PM $ 0.000225
+0.36%
$ 2.25 million $ 98,086
Feb 1, 11 AM $ 0.000224
-0.62%
$ 2.24 million $ 98,609
Feb 1, 10 AM $ 0.000225
+0.58%
$ 2.25 million $ 99,331
Feb 1, 9 AM $ 0.000224
-0.10%
$ 2.23 million $ 99,615
Feb 1, 8 AM $ 0.000224
-0.46%
$ 2.24 million $ 100,157
Feb 1, 7 AM $ 0.000225
+0.32%
$ 2.25 million $ 100,511
Feb 1, 6 AM $ 0.000225
-0.10%
$ 2.25 million $ 100,901
Feb 1, 5 AM $ 0.000225
+0.46%
$ 2.25 million $ 100,842
Feb 1, 4 AM $ 0.000224
+0.22%
$ 2.24 million $ 102,135
Feb 1, 3 AM $ 0.000224
-0.21%
$ 2.24 million $ 102,168
Feb 1, 2 AM $ 0.000225
+0.10%
$ 2.25 million $ 103,641
Feb 1, 1 AM $ 0.000224
-0.17%
$ 2.24 million $ 103,842
Feb 1, 12 AM $ 0.000225
-0.78%
$ 2.25 million $ 103,462
Download