BiCity AI Projects Historical Data

BICITY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000367
-0.07%
$ 3.67 million $ 73,175
Nov 7, 1 PM $ 0.000367
+0.10%
$ 3.67 million $ 73,176
Nov 7, 12 PM $ 0.000367
-0.21%
$ 3.67 million $ 73,587
Nov 7, 11 AM $ 0.000368
-0.43%
$ 3.68 million $ 73,650
Nov 7, 10 AM $ 0.00037
+0.22%
$ 3.7 million $ 73,089
Nov 7, 9 AM $ 0.000369
-0.08%
$ 3.69 million $ 73,664
Nov 7, 8 AM $ 0.00037
+0.07%
$ 3.7 million $ 74,084
Nov 7, 7 AM $ 0.000369
-0.07%
$ 3.69 million $ 74,303
Nov 7, 6 AM $ 0.000369
-0.06%
$ 3.69 million $ 74,352
Nov 7, 5 AM $ 0.00037
-0.05%
$ 3.7 million $ 74,861
Nov 7, 4 AM $ 0.00037
+0.02%
$ 3.7 million $ 75,511
Nov 7, 3 AM $ 0.00037
-0.15%
$ 3.7 million $ 76,150
Nov 7, 2 AM $ 0.00037
+0.10%
$ 3.7 million $ 76,914
Nov 7, 1 AM $ 0.00037
-0.12%
$ 3.7 million $ 77,664
Nov 7, 12 AM $ 0.00037
+0.13%
$ 3.7 million $ 78,088
Nov 6, 11 PM $ 0.00037
+0.07%
$ 3.7 million $ 78,534
Nov 6, 10 PM $ 0.000369
-0.35%
$ 3.69 million $ 79,325
Nov 6, 9 PM $ 0.000371
+0.02%
$ 3.71 million $ 79,885
Nov 6, 8 PM $ 0.00037
-0.06%
$ 3.7 million $ 80,332
Nov 6, 7 PM $ 0.000371
-0.12%
$ 3.71 million $ 80,923
Nov 6, 6 PM $ 0.000371
+0.07%
$ 3.71 million $ 81,289
Nov 6, 5 PM $ 0.000371
+0.02%
$ 3.71 million $ 81,147
Nov 6, 4 PM $ 0.000371
-0.18%
$ 3.71 million $ 80,991
Nov 6, 3 PM $ 0.000371
+0.03%
$ 3.71 million $ 80,979
Nov 6, 2 PM $ 0.000371
-0.16%
$ 3.71 million $ 80,902
Nov 6, 1 PM $ 0.000371
+0.28%
$ 3.71 million $ 80,526
Nov 6, 12 PM $ 0.000371
+0.13%
$ 3.71 million $ 80,013
Nov 6, 11 AM $ 0.000371
-0.01%
$ 3.71 million $ 79,844
Nov 6, 10 AM $ 0.000371
-0.06%
$ 3.71 million $ 79,799
Nov 6, 9 AM $ 0.000371
+0.02%
$ 3.71 million $ 79,197
Nov 6, 8 AM $ 0.000371
-0.04%
$ 3.71 million $ 79,008
Nov 6, 7 AM $ 0.000371
-0.05%
$ 3.71 million $ 78,821
Nov 6, 6 AM $ 0.000371
+0.12%
$ 3.71 million $ 79,014
Nov 6, 5 AM $ 0.00037
-0.09%
$ 3.7 million $ 78,942
Nov 6, 4 AM $ 0.000371
-0.01%
$ 3.71 million $ 78,954
Nov 6, 3 AM $ 0.00037
-0.01%
$ 3.7 million $ 78,770
Nov 6, 2 AM $ 0.000371
+0.02%
$ 3.71 million $ 78,527
Nov 6, 1 AM $ 0.00037
-0.11%
$ 3.7 million $ 78,408
Nov 6, 12 AM $ 0.000371
+0.01%
$ 3.71 million $ 78,380
Nov 5, 11 PM $ 0.000371
+0.01%
$ 3.71 million $ 78,220
Nov 5, 10 PM $ 0.000371
+0.08%
$ 3.71 million $ 77,971
Nov 5, 9 PM $ 0.00037
+0.09%
$ 3.7 million $ 77,662
Nov 5, 8 PM $ 0.000371
-0.07%
$ 3.71 million $ 77,361
Nov 5, 7 PM $ 0.000371
+0.11%
$ 3.71 million $ 77,088
Nov 5, 6 PM $ 0.00037
+0.26%
$ 3.7 million $ 77,085
Nov 5, 5 PM $ 0.00037
-0.25%
$ 3.7 million $ 77,136
Nov 5, 4 PM $ 0.00037
+0.26%
$ 3.7 million $ 77,274
Nov 5, 3 PM $ 0.00037
-0.10%
$ 3.7 million $ 77,504
Nov 5, 2 PM $ 0.00037
+0.21%
$ 3.7 million $ 77,523
Nov 5, 1 PM $ 0.000369
-0.44%
$ 3.69 million $ 77,835