BiCity AI Projects Historical Data

BICITY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000369
-0.44%
$ 3.69 million $ 77,835
Nov 5, 12 PM $ 0.000371
+0.12%
$ 3.71 million $ 77,908
Nov 5, 11 AM $ 0.00037
+0.09%
$ 3.7 million $ 77,766
Nov 5, 10 AM $ 0.00037
-0.21%
$ 3.7 million $ 77,836
Nov 5, 9 AM $ 0.000371
+0.22%
$ 3.71 million $ 78,128
Nov 5, 8 AM $ 0.00037
+0.06%
$ 3.7 million $ 77,717
Nov 5, 7 AM $ 0.00037
-1.03%
$ 3.7 million $ 77,987
Nov 5, 6 AM $ 0.000374
+0.06%
$ 3.74 million $ 78,151
Nov 5, 5 AM $ 0.000374
-0.05%
$ 3.74 million $ 78,374
Nov 5, 4 AM $ 0.000374
+0.27%
$ 3.74 million $ 78,447
Nov 5, 3 AM $ 0.000373
-0.19%
$ 3.73 million $ 78,610
Nov 5, 2 AM $ 0.000374
+0.01%
$ 3.74 million $ 78,704
Nov 5, 1 AM $ 0.000374
+0.12%
$ 3.74 million $ 78,696
Nov 5, 12 AM $ 0.000373
-0.21%
$ 3.73 million $ 78,728
Nov 4, 11 PM $ 0.000374
+0.07%
$ 3.74 million $ 79,098
Nov 4, 10 PM $ 0.000374
+0.22%
$ 3.74 million $ 79,488
Nov 4, 9 PM $ 0.000373
+0.02%
$ 3.73 million $ 79,497
Nov 4, 8 PM $ 0.000373
+0.11%
$ 3.73 million $ 79,882
Nov 4, 7 PM $ 0.000372
+0.36%
$ 3.72 million $ 79,787
Nov 4, 6 PM $ 0.000371
-0.36%
$ 3.71 million $ 79,726
Nov 4, 5 PM $ 0.000372
-0.07%
$ 3.72 million $ 79,369
Nov 4, 4 PM $ 0.000372
-0.12%
$ 3.72 million $ 78,763
Nov 4, 3 PM $ 0.000373
-0.09%
$ 3.73 million $ 79,266
Nov 4, 2 PM $ 0.000373
+0.05%
$ 3.73 million $ 78,803
Nov 4, 1 PM $ 0.000373
+0.28%
$ 3.73 million $ 78,603
Nov 4, 12 PM $ 0.000372
+0.58%
$ 3.72 million $ 78,251
Nov 4, 11 AM $ 0.00037
-0.52%
$ 3.7 million $ 77,710
Nov 4, 10 AM $ 0.000372
+0.00%
$ 3.72 million $ 77,147
Nov 4, 9 AM $ 0.000372
-0.08%
$ 3.72 million $ 76,531
Nov 4, 8 AM $ 0.000372
+0.13%
$ 3.72 million $ 76,476
Nov 4, 7 AM $ 0.000372
-0.25%
$ 3.72 million $ 76,139
Nov 4, 6 AM $ 0.000373
+0.22%
$ 3.73 million $ 75,652
Nov 4, 5 AM $ 0.000372
-0.13%
$ 3.72 million $ 74,812
Nov 4, 4 AM $ 0.000373
-0.21%
$ 3.73 million $ 74,212
Nov 4, 3 AM $ 0.000373
+0.38%
$ 3.73 million $ 73,362
Nov 4, 2 AM $ 0.000371
+0.14%
$ 3.71 million $ 72,611
Nov 4, 1 AM $ 0.000371
-0.13%
$ 3.71 million $ 72,054
Nov 4, 12 AM $ 0.000371
-0.23%
$ 3.71 million $ 71,219
Nov 3, 11 PM $ 0.000372
+0.12%
$ 3.72 million $ 70,387
Nov 3, 10 PM $ 0.000371
+0.50%
$ 3.71 million $ 69,570
Nov 3, 9 PM $ 0.00037
-0.23%
$ 3.7 million $ 68,888
Nov 3, 8 PM $ 0.000371
-0.35%
$ 3.71 million $ 68,856
Nov 3, 7 PM $ 0.000372
-0.33%
$ 3.72 million $ 67,943
Nov 3, 6 PM $ 0.000373
+0.19%
$ 3.73 million $ 66,309
Nov 3, 5 PM $ 0.000372
-0.39%
$ 3.72 million $ 64,738
Nov 3, 4 PM $ 0.000374
-0.07%
$ 3.74 million $ 63,429
Nov 3, 3 PM $ 0.000374
+0.01%
$ 3.74 million $ 61,207
Nov 3, 2 PM $ 0.000374
-0.08%
$ 3.74 million $ 59,760
Nov 3, 1 PM $ 0.000375
+0.22%
$ 3.75 million $ 58,260
Nov 3, 12 PM $ 0.000374
-0.15%
$ 3.74 million $ 57,052