BiCity AI Projects Historical Data

BICITY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000374
-0.15%
$ 3.74 million $ 57,052
Nov 3, 11 AM $ 0.000375
-0.05%
$ 3.75 million $ 56,418
Nov 3, 10 AM $ 0.000375
-0.09%
$ 3.75 million $ 56,499
Nov 3, 9 AM $ 0.000375
+0.05%
$ 3.75 million $ 55,433
Nov 3, 8 AM $ 0.000375
-0.41%
$ 3.75 million $ 54,226
Nov 3, 7 AM $ 0.000376
-0.08%
$ 3.76 million $ 53,004
Nov 3, 6 AM $ 0.000377
+0.06%
$ 3.77 million $ 51,685
Nov 3, 5 AM $ 0.000376
+0.10%
$ 3.76 million $ 50,694
Nov 3, 4 AM $ 0.000376
+0.13%
$ 3.76 million $ 49,562
Nov 3, 3 AM $ 0.000376
+0.08%
$ 3.76 million $ 48,385
Nov 3, 2 AM $ 0.000376
+0.10%
$ 3.76 million $ 47,453
Nov 3, 1 AM $ 0.000375
+0.06%
$ 3.75 million $ 46,360
Nov 3, 12 AM $ 0.000375
-0.21%
$ 3.75 million $ 45,265
Nov 2, 11 PM $ 0.000376
+0.13%
$ 3.76 million $ 44,218
Nov 2, 10 PM $ 0.000375
+0.03%
$ 3.75 million $ 43,273
Nov 2, 9 PM $ 0.000375
-0.10%
$ 3.75 million $ 42,412
Nov 2, 8 PM $ 0.000375
-0.98%
$ 3.75 million $ 40,640
Nov 2, 7 PM $ 0.000379
+0.11%
$ 3.79 million $ 39,978
Nov 2, 6 PM $ 0.000379
+0.17%
$ 3.79 million $ 40,104
Nov 2, 5 PM $ 0.000378
+0.18%
$ 3.78 million $ 40,065
Nov 2, 4 PM $ 0.000377
-0.04%
$ 3.77 million $ 40,431
Nov 2, 3 PM $ 0.000378
+0.08%
$ 3.78 million $ 40,199
Nov 2, 2 PM $ 0.000377
-0.11%
$ 3.77 million $ 40,368
Nov 2, 1 PM $ 0.000377
+0.17%
$ 3.77 million $ 40,384
Nov 2, 12 PM $ 0.000377
-0.24%
$ 3.77 million $ 40,377
Nov 2, 11 AM $ 0.000378
-0.31%
$ 3.78 million $ 40,066
Nov 2, 10 AM $ 0.000379
+0.01%
$ 3.79 million $ 39,016
Nov 2, 9 AM $ 0.000379
+0.18%
$ 3.79 million $ 40,007
Nov 2, 8 AM $ 0.000378
-0.09%
$ 3.78 million $ 39,950
Nov 2, 7 AM $ 0.000379
+0.09%
$ 3.79 million $ 39,964
Nov 2, 6 AM $ 0.000378
+0.04%
$ 3.78 million $ 39,950
Nov 2, 5 AM $ 0.000378
-0.17%
$ 3.78 million $ 39,870
Nov 2, 4 AM $ 0.000379
-0.02%
$ 3.79 million $ 40,070
Nov 2, 3 AM $ 0.000379
+0.03%
$ 3.79 million $ 40,079
Nov 2, 2 AM $ 0.000379
-0.01%
$ 3.79 million $ 40,014
Nov 2, 1 AM $ 0.000379
-0.12%
$ 3.79 million $ 40,017
Nov 2, 12 AM $ 0.000379
+0.11%
$ 3.79 million $ 40,187
Nov 1, 11 PM $ 0.000379
-0.11%
$ 3.79 million $ 40,024
Nov 1, 10 PM $ 0.000379
+0.08%
$ 3.79 million $ 39,957
Nov 1, 9 PM $ 0.000379
-0.21%
$ 3.79 million $ 40,049
Nov 1, 8 PM $ 0.00038
+0.13%
$ 3.8 million $ 40,058
Nov 1, 7 PM $ 0.000379
+0.09%
$ 3.79 million $ 39,960
Nov 1, 6 PM $ 0.000379
-0.02%
$ 3.79 million $ 39,889
Nov 1, 5 PM $ 0.000379
-0.11%
$ 3.79 million $ 39,890
Nov 1, 4 PM $ 0.000379
+0.14%
$ 3.79 million $ 39,511
Nov 1, 3 PM $ 0.000379
-0.27%
$ 3.79 million $ 39,599
Nov 1, 2 PM $ 0.00038
+0.07%
$ 3.8 million $ 39,612
Nov 1, 1 PM $ 0.00038
-0.41%
$ 3.8 million $ 39,572
Nov 1, 12 PM $ 0.000381
+0.05%
$ 3.81 million $ 39,524
Nov 1, 11 AM $ 0.000381
+0.12%
$ 3.81 million $ 39,466